Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		12.62	12.62	12.62	0	-0.17(-1.33%)
Jul 29, 2021	12.67	13.00	12.51	12.79	406,658	+0.27(+2.16%)
Jul 28, 2021	12.22	12.55	12.22	12.52	366,209	+0.22(+1.79%)
Jul 27, 2021	12.36	12.36	12.22	12.30	499,007	+0.02(+0.16%)
Jul 26, 2021	12.02	12.36	11.95	12.28	327,858	+0.24(+1.99%)
Jul 23, 2021	12.17	12.17	11.97	12.04	723,936	-0.19(-1.55%)
Jul 22, 2021	12.10	12.28	11.96	12.23	751,799	-0.08(-0.65%)
Jul 21, 2021	12.20	12.37	12.09	12.31	340,431	+0.06(+0.49%)
Jul 20, 2021	12.20	12.34	12.15	12.25	558,421	+0.14(+1.16%)
Jul 19, 2021	12.14	12.19	11.92	12.11	870,944	-0.13(-1.06%)
Jul 16, 2021	12.40	12.67	12.11	12.24	1,068,641	-0.49(-3.85%)
Jul 15, 2021	12.76	12.95	12.45	12.73	444,638	-0.03(-0.24%)
Jul 14, 2021	12.53	12.90	12.50	12.76	710,835	+0.52(+4.25%)
Jul 13, 2021	12.16	12.38	12.12	12.24	842,693	+0.10(+0.82%)
Jul 12, 2021	12.18	12.36	11.80	12.14	995,097	-0.08(-0.65%)
Jul 09, 2021	12.02	12.34	11.99	12.22	569,525	+0.13(+1.08%)
Jul 08, 2021	12.14	12.28	11.94	12.09	808,097	-0.03(-0.25%)
Jul 07, 2021	12.29	12.44	12.02	12.12	351,518	-0.10(-0.82%)
Jul 06, 2021	12.00	12.41	11.88	12.22	607,854	+0.47(+4.00%)
Jul 05, 2021	11.99	11.99	11.70	11.75	199,513	-0.05(-0.42%)
Jul 02, 2021	11.81	11.86	11.62	11.80	294,116	+0.04(+0.34%)
Jun 30, 2021		11.76	11.76	11.76	0	+0.23(+1.99%)
Jun 29, 2021	11.50	11.67	11.44	11.53	386,102	-0.16(-1.37%)
Jun 28, 2021	11.66	11.83	11.56	11.69	724,209	+0.08(+0.69%)
Jun 25, 2021	12.04	12.04	11.53	11.61	232,005	-0.26(-2.19%)
Jun 24, 2021	12.10	12.10	11.81	11.87	476,061	-0.24(-1.98%)
Jun 23, 2021	11.97	12.25	11.91	12.11	995,156	+0.19(+1.59%)
Jun 22, 2021	12.05	12.12	11.89	11.92	456,323	-0.16(-1.32%)
Jun 21, 2021	11.86	12.13	11.86	12.08	603,948	+0.01(+0.08%)
Jun 18, 2021	12.20	12.29	11.97	12.07	1,036,115	-0.05(-0.41%)
Jun 17, 2021	11.90	12.40	11.80	12.12	2,045,754	-0.26(-2.10%)
Jun 16, 2021	12.43	12.80	12.36	12.38	321,942	-0.07(-0.56%)
Jun 15, 2021	12.69	12.71	12.35	12.45	495,204	-0.29(-2.28%)
Jun 14, 2021	12.25	12.97	12.24	12.74	390,630	+0.15(+1.19%)
Jun 11, 2021	12.64	12.75	12.45	12.59	473,418	-0.06(-0.47%)
Jun 10, 2021	12.28	12.66	12.20	12.65	369,207	+0.37(+3.01%)
Jun 09, 2021	12.20	12.40	12.11	12.28	394,968	+0.03(+0.24%)
Jun 08, 2021	12.00	12.36	11.92	12.25	513,846	+0.25(+2.08%)
Jun 07, 2021	11.86	12.04	11.65	12.00	392,455	+0.16(+1.35%)
Jun 04, 2021	11.51	12.06	11.45	11.84	780,778	+0.48(+4.23%)
Jun 03, 2021	11.34	11.50	11.21	11.36	500,848	-0.26(-2.24%)
Jun 02, 2021	11.40	11.67	11.39	11.62	590,948	+0.29(+2.56%)
Jun 01, 2021	11.12	11.37	10.99	11.33	607,185	+0.20(+1.80%)
May 31, 2021	11.19	11.23	10.97	11.13	141,406	-0.01(-0.09%)
May 28, 2021	11.29	11.40	10.88	11.14	1,089,816	-0.07(-0.62%)
May 27, 2021	11.32	11.43	11.14	11.21	693,317	-0.27(-2.35%)
May 26, 2021	11.57	11.88	11.46	11.48	265,780	-0.02(-0.17%)
May 25, 2021	11.65	11.66	11.28	11.50	611,779	-0.15(-1.29%)
May 21, 2021		11.65	11.65	11.65	0	+0.15(+1.30%)
May 20, 2021	11.49	11.64	11.33	11.50	696,992	+0.10(+0.88%)
May 19, 2021	10.44	11.55	10.27	11.40	1,682,697	+1.64(+16.80%)
May 18, 2021	9.910	9.910	9.600	9.760	356,694	-0.08(-0.81%)
May 17, 2021	9.460	9.940	9.400	9.840	480,795	+0.47(+5.02%)
May 14, 2021	9.200	9.440	9.060	9.370	308,704	+0.16(+1.74%)
May 13, 2021	9.250	9.380	9.030	9.210	244,501	-0.03(-0.32%)
May 12, 2021	9.530	9.530	9.200	9.240	209,546	-0.32(-3.35%)
May 11, 2021	9.320	9.600	9.280	9.560	205,683	+0.05(+0.53%)
May 10, 2021	9.740	9.830	9.510	9.510	286,873	-0.15(-1.55%)
May 07, 2021	9.590	9.730	9.490	9.660	285,297	+0.21(+2.22%)
May 06, 2021	9.050	9.630	9.000	9.450	455,869	+0.45(+5.00%)
May 05, 2021	9.020	9.080	8.900	9.000	417,202	-0.09(-0.99%)
May 04, 2021	9.350	9.560	9.040	9.090	273,825	-0.34(-3.61%)