Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		13.71	13.71	13.71	0	+0.25(+1.86%)
Jul 30, 2020	13.34	13.72	13.27	13.46	324,803	-0.11(-0.81%)
Jul 29, 2020	13.92	13.93	13.33	13.57	577,529	-0.26(-1.88%)
Jul 28, 2020	13.77	13.99	13.62	13.83	434,040	-0.16(-1.14%)
Jul 27, 2020	14.28	14.33	13.76	13.99	584,739	+0.18(+1.30%)
Jul 24, 2020	13.94	13.94	13.40	13.81	441,295	+0.04(+0.29%)
Jul 23, 2020	14.00	14.41	13.41	13.77	500,731	-0.27(-1.92%)
Jul 22, 2020	14.31	14.38	13.81	14.04	591,493	-0.11(-0.78%)
Jul 21, 2020	14.50	14.55	14.03	14.15	721,595	-0.23(-1.60%)
Jul 20, 2020	14.21	14.45	14.18	14.38	526,031	+0.18(+1.27%)
Jul 17, 2020	13.88	14.34	13.80	14.20	452,531	+0.50(+3.65%)
Jul 16, 2020	13.77	13.90	13.60	13.70	438,885	-0.16(-1.15%)
Jul 15, 2020	13.54	13.87	13.15	13.86	429,852	+0.09(+0.65%)
Jul 14, 2020	13.19	13.83	12.88	13.77	796,331	+0.52(+3.92%)
Jul 13, 2020	13.45	13.77	13.15	13.25	565,565	-0.08(-0.60%)
Jul 10, 2020	13.50	13.57	13.09	13.33	530,456	-0.34(-2.49%)
Jul 09, 2020	13.55	13.84	13.11	13.67	656,491	+0.13(+0.96%)
Jul 08, 2020	12.66	13.70	12.56	13.54	1,146,122	+1.29(+10.53%)
Jul 07, 2020	11.66	12.31	11.53	12.25	451,953	+0.49(+4.17%)
Jul 06, 2020	11.60	11.81	11.37	11.76	353,398	+0.30(+2.62%)
Jul 03, 2020	11.51	11.51	11.30	11.46	142,545	+0.01(+0.09%)
Jul 02, 2020	11.78	11.86	11.31	11.45	534,770	-0.28(-2.39%)
Jun 30, 2020		11.73	11.73	11.73	0	+0.50(+4.45%)
Jun 29, 2020	11.50	11.51	11.03	11.23	541,260	-0.24(-2.09%)
Jun 26, 2020	11.20	11.49	10.98	11.47	312,671	+0.21(+1.87%)
Jun 25, 2020	11.23	11.28	10.98	11.26	291,266	+0.04(+0.36%)
Jun 24, 2020	11.36	11.58	10.87	11.22	701,288	-0.06(-0.53%)
Jun 23, 2020	11.29	11.44	11.14	11.28	488,466	+0.20(+1.81%)
Jun 22, 2020	11.00	11.23	10.71	11.08	644,551	+0.50(+4.73%)
Jun 19, 2020	10.56	10.92	10.45	10.58	1,043,182	+0.19(+1.83%)
Jun 18, 2020	10.35	10.52	10.23	10.39	341,624	-0.03(-0.29%)
Jun 17, 2020	10.50	10.71	10.30	10.42	247,230	-0.04(-0.38%)
Jun 16, 2020	10.67	10.83	10.42	10.46	495,837	-0.16(-1.51%)
Jun 15, 2020	10.05	10.72	9.840	10.62	797,545	+0.40(+3.91%)
Jun 12, 2020	10.44	10.70	10.19	10.22	591,739	+0.01(+0.10%)
Jun 11, 2020	11.07	11.30	10.15	10.21	825,223	-0.79(-7.18%)
Jun 10, 2020	10.67	11.08	10.23	11.00	722,191	+0.41(+3.87%)
Jun 09, 2020	10.36	10.94	10.36	10.59	542,951	+0.26(+2.52%)
Jun 08, 2020	10.38	10.44	10.25	10.33	543,384	-0.05(-0.48%)
Jun 05, 2020	10.05	10.39	9.720	10.38	673,741	-0.12(-1.14%)
Jun 04, 2020	10.60	10.79	10.36	10.50	565,275	+0.12(+1.16%)
Jun 03, 2020	10.57	10.87	10.25	10.38	949,344	-0.52(-4.77%)
Jun 02, 2020	11.60	11.60	10.90	10.90	635,270	-0.60(-5.22%)
Jun 01, 2020	11.54	11.58	11.25	11.50	547,439	-0.01(-0.09%)
May 29, 2020	11.22	11.79	11.22	11.51	1,300,919	+0.18(+1.59%)
May 28, 2020	12.01	12.40	11.12	11.33	1,148,670	-0.39(-3.33%)
May 27, 2020	11.42	11.88	11.21	11.72	599,725	-0.02(-0.17%)
May 26, 2020	12.50	12.50	11.66	11.74	824,714	-1.00(-7.85%)
May 25, 2020	12.75	12.78	12.39	12.74	239,836	-0.19(-1.47%)
May 22, 2020	13.02	13.42	12.82	12.93	610,227	+0.19(+1.49%)
May 21, 2020	12.99	12.99	12.42	12.74	541,339	-0.31(-2.38%)
May 20, 2020	13.31	13.50	12.90	13.05	624,583	-0.20(-1.51%)
May 19, 2020	12.67	13.31	12.43	13.25	1,037,890	+0.61(+4.83%)
May 15, 2020		12.64	12.64	12.64	0	+0.77(+6.49%)
May 14, 2020	11.35	12.14	11.35	11.87	732,091	+0.48(+4.21%)
May 13, 2020	11.77	11.98	11.08	11.39	725,182	-0.15(-1.30%)
May 12, 2020	11.54	12.11	11.42	11.54	968,667	+0.17(+1.50%)
May 11, 2020	11.62	11.82	11.20	11.37	812,907	-0.14(-1.22%)
May 08, 2020	11.50	11.79	11.42	11.51	721,564	+0.03(+0.26%)
May 07, 2020	11.31	11.65	10.99	11.48	601,977	+0.28(+2.50%)
May 06, 2020	11.30	11.34	10.81	11.20	822,441	-0.08(-0.71%)
May 05, 2020	11.10	11.32	10.88	11.28	538,495	+0.20(+1.81%)
May 04, 2020	10.88	11.29	10.74	11.08	640,477	+0.33(+3.07%)