Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.390	5.390	5.390	0	-0.09(-1.64%)
Jun 27, 2019	5.200	5.490	5.190	5.480	619,920	+0.22(+4.18%)
Jun 26, 2019	5.260	5.410	5.200	5.260	802,545	-0.10(-1.87%)
Jun 25, 2019	5.500	5.620	5.240	5.360	906,000	-0.15(-2.72%)
Jun 24, 2019	5.720	5.730	5.490	5.510	788,187	-0.16(-2.82%)
Jun 21, 2019	5.430	5.740	5.420	5.670	2,576,189	+0.31(+5.78%)
Jun 20, 2019	5.680	5.680	5.240	5.360	1,471,686	-0.09(-1.65%)
Jun 19, 2019	5.420	5.560	5.320	5.450	636,647	+0.02(+0.37%)
Jun 18, 2019	5.500	5.600	5.340	5.430	984,365	+0.03(+0.56%)
Jun 17, 2019	5.230	5.460	5.200	5.400	816,020	+0.18(+3.45%)
Jun 14, 2019	5.250	5.390	5.070	5.220	1,359,634	+0.07(+1.36%)
Jun 13, 2019	4.910	5.200	4.880	5.150	847,112	+0.21(+4.25%)
Jun 12, 2019	4.800	4.980	4.770	4.940	368,289	+0.20(+4.22%)
Jun 11, 2019	4.650	4.800	4.610	4.740	315,388	+0.04(+0.85%)
Jun 10, 2019	4.810	4.810	4.680	4.700	579,341	-0.19(-3.89%)
Jun 07, 2019	5.020	5.060	4.840	4.890	362,663	-0.10(-2.00%)
Jun 06, 2019	5.060	5.120	4.950	4.990	416,449	-0.06(-1.19%)
Jun 05, 2019	5.050	5.150	4.990	5.050	861,131	+0.06(+1.20%)
Jun 04, 2019	4.870	5.050	4.870	4.990	602,452	-0.01(-0.20%)
Jun 03, 2019	4.790	5.050	4.760	5.000	1,047,042	+0.33(+7.07%)
May 31, 2019	4.600	4.760	4.590	4.670	516,381	+0.20(+4.47%)
May 30, 2019	4.430	4.570	4.330	4.470	529,285	+0.03(+0.68%)
May 29, 2019	4.480	4.660	4.440	4.440	979,107	+0.03(+0.68%)
May 28, 2019	4.460	4.460	4.270	4.410	244,367	-0.05(-1.12%)
May 27, 2019	4.500	4.570	4.420	4.460	116,911	-0.01(-0.22%)
May 24, 2019	4.500	4.520	4.430	4.470	369,600	-0.03(-0.67%)
May 23, 2019	4.470	4.650	4.470	4.500	365,887	+0.08(+1.81%)
May 22, 2019	4.510	4.560	4.350	4.420	223,752	-0.13(-2.86%)
May 21, 2019	4.610	4.610	4.490	4.550	196,133	-0.05(-1.09%)
May 17, 2019		4.600	4.600	4.600	0	+0.04(+0.88%)
May 16, 2019	4.610	4.650	4.520	4.560	304,064	-0.05(-1.08%)
May 15, 2019	4.550	4.750	4.550	4.610	817,447	+0.10(+2.22%)
May 14, 2019	4.800	4.800	4.470	4.510	384,019	-0.30(-6.24%)
May 13, 2019	4.560	4.850	4.560	4.810	626,347	+0.34(+7.61%)
May 10, 2019	4.340	4.510	4.310	4.470	456,460	+0.16(+3.71%)
May 09, 2019	4.170	4.500	4.110	4.310	1,130,895	+0.22(+5.38%)
May 08, 2019	4.180	4.200	4.040	4.090	253,991	-0.07(-1.68%)
May 07, 2019	4.030	4.190	3.980	4.160	469,329	+0.13(+3.23%)
May 06, 2019	4.080	4.150	4.030	4.030	667,253	-0.06(-1.47%)
May 03, 2019	4.110	4.170	4.070	4.090	329,235	+0.02(+0.49%)
May 02, 2019	4.120	4.140	3.960	4.070	568,412	-0.13(-3.10%)
May 01, 2019	4.240	4.290	4.140	4.200	284,726	-0.03(-0.71%)
Apr 30, 2019	4.240	4.310	4.230	4.230	158,955	-0.03(-0.70%)
Apr 29, 2019	4.340	4.350	4.190	4.260	539,993	-0.09(-2.07%)
Apr 26, 2019	4.310	4.380	4.260	4.350	408,316	+0.10(+2.35%)
Apr 25, 2019	4.310	4.460	4.220	4.250	609,616	-0.03(-0.70%)
Apr 24, 2019	4.130	4.350	4.120	4.280	635,210	+0.16(+3.88%)
Apr 23, 2019	4.120	4.180	4.040	4.120	352,771	-0.05(-1.20%)
Apr 22, 2019	4.340	4.340	4.160	4.170	388,853	-0.12(-2.80%)
Apr 18, 2019		4.290	4.290	4.290	0	-0.05(-1.15%)
Apr 17, 2019	4.270	4.340	4.240	4.340	246,955	+0.08(+1.88%)
Apr 16, 2019	4.370	4.390	4.230	4.260	487,417	-0.17(-3.84%)
Apr 15, 2019	4.550	4.550	4.420	4.430	282,194	-0.10(-2.21%)
Apr 12, 2019	4.430	4.540	4.430	4.530	208,695	+0.07(+1.57%)
Apr 11, 2019	4.510	4.590	4.420	4.460	239,903	-0.11(-2.41%)
Apr 10, 2019	4.730	4.750	4.530	4.570	300,969	-0.14(-2.97%)
Apr 09, 2019	4.750	4.810	4.650	4.710	241,488	+0.00(+0.00%)
Apr 08, 2019	4.800	4.870	4.680	4.710	812,379	+0.08(+1.73%)
Apr 05, 2019	4.650	4.730	4.560	4.630	417,056	+0.03(+0.65%)
Apr 04, 2019	4.440	4.710	4.380	4.600	869,737	+0.23(+5.26%)
Apr 03, 2019	4.220	4.430	4.190	4.370	605,246	+0.26(+6.33%)
Apr 02, 2019	4.090	4.130	4.090	4.110	241,485	+0.00(+0.00%)