Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.26	13.36	12.96	13.11	449,376	+0.05(+0.38%)
Apr 28, 2022	12.60	13.07	12.54	13.06	469,582	+0.50(+3.98%)
Apr 27, 2022	12.84	12.87	12.54	12.56	264,613	-0.29(-2.26%)
Apr 26, 2022	13.29	13.32	12.73	12.85	348,427	-0.30(-2.28%)
Apr 25, 2022	12.66	13.30	12.50	13.15	573,180	-0.33(-2.45%)
Apr 22, 2022	14.00	14.17	13.41	13.48	391,907	-0.85(-5.93%)
Apr 21, 2022	14.72	14.77	14.03	14.33	439,952	-0.66(-4.40%)
Apr 20, 2022	14.70	15.00	14.46	14.99	289,358	+0.24(+1.63%)
Apr 19, 2022	14.64	14.88	14.51	14.75	213,610	-0.03(-0.20%)
Apr 18, 2022	15.45	15.45	14.77	14.78	283,423	-0.47(-3.08%)
Apr 14, 2022				15.25	0	-0.12(-0.78%)
Apr 13, 2022	15.03	15.54	15.03	15.37	273,423	+0.45(+3.02%)
Apr 12, 2022	14.91	15.21	14.76	14.92	274,764	+0.17(+1.15%)
Apr 11, 2022	14.80	14.96	14.50	14.75	280,213	+0.08(+0.55%)
Apr 08, 2022	14.60	14.81	14.44	14.67	425,173	+0.03(+0.20%)
Apr 07, 2022	14.69	14.93	14.56	14.64	466,254	-0.17(-1.15%)
Apr 06, 2022	15.00	15.18	14.70	14.81	713,982	-0.28(-1.86%)
Apr 05, 2022	15.75	15.81	15.01	15.09	341,501	-0.53(-3.39%)
Apr 04, 2022	16.10	16.13	15.47	15.62	278,047	-0.45(-2.80%)
Apr 01, 2022	15.74	16.07	15.67	16.07	321,769	+0.38(+2.42%)
Mar 31, 2022	15.85	16.23	15.69	15.69	487,929	-0.17(-1.07%)
Mar 30, 2022	15.35	15.89	15.33	15.86	353,176	+0.48(+3.12%)
Mar 29, 2022	14.87	15.46	14.73	15.38	359,018	+0.11(+0.72%)
Mar 28, 2022	15.60	15.61	15.17	15.27	234,059	-0.44(-2.80%)
Mar 25, 2022	15.57	15.71	15.43	15.71	167,502	+0.08(+0.51%)
Mar 24, 2022	15.79	15.88	15.57	15.63	225,730	-0.07(-0.45%)
Mar 23, 2022	15.43	15.75	15.22	15.70	421,330	+0.44(+2.88%)
Mar 22, 2022	15.50	15.50	15.00	15.26	290,992	-0.26(-1.68%)
Mar 21, 2022	15.32	15.71	15.28	15.52	537,437	+0.19(+1.24%)
Mar 18, 2022	15.28	15.50	15.05	15.33	1,644,952	-0.15(-0.97%)
Mar 17, 2022	15.00	15.85	14.96	15.48	631,272	+0.69(+4.67%)
Mar 16, 2022	14.67	14.88	14.43	14.79	730,886	+0.00(+0.00%)
Mar 15, 2022	15.09	15.51	14.62	14.79	1,279,860	-0.86(-5.50%)
Mar 14, 2022	16.04	16.05	15.40	15.65	878,799	-0.64(-3.93%)
Mar 11, 2022	16.00	16.42	15.97	16.29	761,038	+0.02(+0.12%)
Mar 10, 2022	15.75	16.38	15.65	16.27	538,886	+0.52(+3.30%)
Mar 09, 2022	15.28	15.75	15.02	15.75	420,241	-0.23(-1.44%)
Mar 08, 2022	16.21	16.77	15.43	15.98	1,361,904	-0.09(-0.56%)
Mar 07, 2022	16.00	16.23	15.72	16.07	430,297	+0.17(+1.07%)
Mar 04, 2022	14.88	15.93	14.79	15.90	832,428	+1.20(+8.16%)
Mar 03, 2022	14.94	14.95	14.62	14.70	365,046	-0.12(-0.81%)
Mar 02, 2022	14.41	14.87	14.34	14.82	484,547	+0.21(+1.44%)
Mar 01, 2022	14.27	14.67	14.26	14.61	594,595	+0.34(+2.38%)
Feb 28, 2022	14.46	14.46	13.93	14.27	489,746	+0.16(+1.13%)
Feb 25, 2022	14.06	14.20	13.85	14.11	676,832	-0.27(-1.88%)
Feb 24, 2022	14.95	15.08	14.18	14.38	1,036,610	-0.24(-1.64%)
Feb 23, 2022	13.90	14.66	13.90	14.62	907,708	+0.60(+4.28%)
Feb 22, 2022	13.80	14.02	13.65	14.02	442,913	+0.23(+1.67%)
Feb 18, 2022				13.79	0	-0.16(-1.15%)
Feb 17, 2022	13.68	14.11	13.50	13.95	649,011	+0.48(+3.56%)
Feb 16, 2022	13.40	13.57	13.31	13.47	430,760	+0.09(+0.67%)
Feb 15, 2022	12.95	13.49	12.93	13.38	445,333	+0.05(+0.38%)
Feb 14, 2022	12.95	13.45	12.88	13.33	567,285	+0.55(+4.30%)
Feb 11, 2022	12.18	13.05	12.06	12.78	729,875	+0.65(+5.36%)
Feb 10, 2022	12.33	12.50	12.05	12.13	304,397	-0.16(-1.30%)
Feb 09, 2022	12.69	12.69	12.28	12.29	274,437	-0.31(-2.46%)
Feb 08, 2022	11.85	12.61	11.81	12.60	803,977	+0.79(+6.69%)
Feb 07, 2022	11.44	11.86	11.34	11.81	466,328	+0.52(+4.61%)
Feb 04, 2022	10.82	11.34	10.82	11.29	244,022	+0.40(+3.67%)
Feb 03, 2022	11.07			10.89	201,600	-0.28(-2.51%)
Feb 02, 2022	11.10	11.28	10.93	11.17	272,048	+0.07(+0.63%)