Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.690	1.770	1.690	1.700	1,678,837	+0.03(+1.80%)
Apr 28, 2016	1.710	1.710	1.650	1.670	157,800	+0.01(+0.60%)
Apr 27, 2016	1.630	1.720	1.620	1.660	594,181	+0.03(+1.84%)
Apr 26, 2016	1.620	1.630	1.610	1.630	114,925	+0.02(+1.24%)
Apr 25, 2016	1.630	1.640	1.610	1.610	179,565	-0.02(-1.23%)
Apr 22, 2016	1.620	1.640	1.620	1.630	236,957	+0.01(+0.62%)
Apr 21, 2016	1.630	1.630	1.620	1.620	132,715	+0.01(+0.62%)
Apr 20, 2016	1.620	1.630	1.600	1.610	153,559	-0.02(-1.23%)
Apr 19, 2016	1.610	1.630	1.600	1.630	467,200	+0.05(+3.16%)
Apr 18, 2016	1.610	1.610	1.530	1.580	240,650	-0.03(-1.86%)
Apr 15, 2016	1.610	1.640	1.540	1.610	255,100	+0.01(+0.63%)
Apr 14, 2016	1.670	1.670	1.590	1.600	191,940	-0.03(-1.84%)
Apr 13, 2016	1.700	1.700	1.600	1.630	586,500	-0.07(-4.12%)
Apr 12, 2016	1.760	1.760	1.690	1.700	478,385	-0.08(-4.49%)
Apr 11, 2016	1.720	1.780	1.690	1.780	430,828	+0.07(+4.09%)
Apr 08, 2016	1.730	1.740	1.710	1.710	37,285	-0.01(-0.58%)
Apr 07, 2016	1.690	1.750	1.690	1.720	827,965	+0.10(+6.17%)
Apr 06, 2016	1.740	1.760	1.590	1.620	213,100	-0.08(-4.71%)
Apr 05, 2016	1.650	1.740	1.650	1.700	612,210	+0.05(+3.03%)
Apr 04, 2016	1.670	1.670	1.600	1.650	230,497	+0.00(+0.00%)
Apr 01, 2016	1.590	1.650	1.550	1.650	492,601	-0.04(-2.37%)
Mar 31, 2016	1.650	1.700	1.580	1.690	849,888	+0.12(+7.64%)
Mar 30, 2016	1.580	1.610	1.510	1.570	1,118,870	-0.09(-5.42%)
Mar 29, 2016	1.620	1.700	1.600	1.660	220,884	+0.05(+3.11%)
Mar 28, 2016	1.690	1.690	1.610	1.610	187,000	-0.04(-2.42%)
Mar 24, 2016		1.650	1.650	1.650	0	-0.03(-1.79%)
Mar 23, 2016	1.720	1.720	1.660	1.680	148,092	-0.02(-1.18%)
Mar 22, 2016	1.760	1.760	1.690	1.700	734,332	-0.07(-3.95%)
Mar 21, 2016	1.740	1.770	1.720	1.770	208,218	+0.04(+2.31%)
Mar 18, 2016	1.750	1.770	1.730	1.730	259,400	-0.02(-1.14%)
Mar 17, 2016	1.760	1.770	1.740	1.750	697,552	+0.03(+1.74%)
Mar 16, 2016	1.640	1.750	1.630	1.720	242,002	+0.10(+6.17%)
Mar 15, 2016	1.680	1.680	1.570	1.620	323,785	-0.06(-3.57%)
Mar 14, 2016	1.770	1.770	1.670	1.680	54,210	-0.04(-2.33%)
Mar 11, 2016	1.760	1.760	1.690	1.720	620,207	-0.01(-0.58%)
Mar 10, 2016	1.790	1.800	1.720	1.730	401,545	-0.05(-2.81%)
Mar 09, 2016	1.690	1.780	1.670	1.780	1,412,295	+0.07(+4.09%)
Mar 08, 2016	1.770	1.820	1.700	1.710	699,860	-0.03(-1.72%)
Mar 07, 2016	1.690	1.750	1.690	1.740	322,300	+0.06(+3.57%)
Mar 04, 2016	1.700	1.730	1.660	1.680	1,680,908	-0.02(-1.18%)
Mar 03, 2016	1.670	1.740	1.660	1.700	483,240	+0.04(+2.41%)
Mar 02, 2016	1.660	1.670	1.630	1.660	171,470	+0.01(+0.61%)
Mar 01, 2016	1.630	1.680	1.620	1.650	72,940	+0.01(+0.61%)
Feb 29, 2016	1.700	1.700	1.640	1.640	190,485	-0.03(-1.80%)
Feb 26, 2016	1.690	1.690	1.650	1.670	88,685	-0.03(-1.76%)
Feb 25, 2016	1.660	1.710	1.600	1.700	250,379	+0.05(+3.03%)
Feb 24, 2016	1.670	1.750	1.630	1.650	449,930	+0.00(+0.00%)
Feb 23, 2016	1.490	1.650	1.490	1.650	332,540	+0.17(+11.49%)
Feb 22, 2016	1.540	1.540	1.480	1.480	247,036	-0.05(-3.27%)
Feb 19, 2016	1.620	1.620	1.500	1.530	194,870	-0.04(-2.55%)
Feb 18, 2016	1.490	1.650	1.490	1.570	545,693	+0.08(+5.37%)
Feb 17, 2016	1.490	1.520	1.480	1.490	1,562,300	+0.01(+0.68%)
Feb 16, 2016	1.470	1.550	1.450	1.480	642,763	-0.01(-0.67%)
Feb 12, 2016		1.490	1.490	1.490	0	+0.03(+2.05%)
Feb 11, 2016	1.490	1.530	1.450	1.460	1,508,120	+0.01(+0.69%)
Feb 10, 2016	1.500	1.500	1.350	1.450	225,300	+0.00(+0.00%)
Feb 09, 2016	1.390	1.520	1.370	1.450	237,585	+0.05(+3.57%)
Feb 08, 2016	1.340	1.500	1.340	1.400	523,790	+0.09(+6.87%)
Feb 05, 2016	1.230	1.310	1.220	1.310	66,850	+0.06(+4.80%)
Feb 04, 2016	1.310	1.330	1.250	1.250	165,118	-0.04(-3.10%)
Feb 03, 2016	1.290	1.330	1.280	1.290	115,000	+0.05(+4.03%)
Feb 02, 2016	1.330	1.330	1.240	1.240	53,041	-0.08(-6.06%)