Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.850	2.980	2.850	2.930	78,844	-0.01(-0.34%)
Apr 28, 2011	3.000	3.020	2.900	2.940	269,154	-0.04(-1.34%)
Apr 27, 2011	2.800	2.980	2.800	2.980	114,304	+0.17(+6.05%)
Apr 26, 2011	2.810	2.850	2.770	2.810	215,047	+0.00(+0.00%)
Apr 25, 2011	2.750	2.870	2.730	2.810	352,009	+0.16(+6.04%)
Apr 21, 2011	2.680	2.690	2.650	2.650	65,292	-0.03(-1.12%)
Apr 20, 2011	2.710	2.740	2.620	2.680	48,125	+0.00(+0.00%)
Apr 19, 2011	2.680	2.690	2.650	2.680	80,050	+0.00(+0.00%)
Apr 18, 2011	2.660	2.720	2.650	2.680	111,359	-0.05(-1.83%)
Apr 15, 2011	2.800	2.820	2.720	2.730	68,350	-0.06(-2.15%)
Apr 14, 2011	2.690	2.790	2.690	2.790	56,535	+0.05(+1.82%)
Apr 13, 2011	2.680	2.740	2.600	2.740	84,350	+0.07(+2.62%)
Apr 12, 2011	2.640	2.680	2.640	2.670	930,560	+0.04(+1.52%)
Apr 11, 2011	2.710	2.710	2.620	2.630	32,300	-0.08(-2.95%)
Apr 08, 2011	2.720	2.750	2.700	2.710	50,675	+0.01(+0.37%)
Apr 07, 2011	2.700	2.720	2.690	2.700	45,500	-0.01(-0.37%)
Apr 06, 2011	2.730	2.730	2.650	2.710	41,085	-0.01(-0.37%)
Apr 05, 2011	2.670	2.740	2.640	2.720	69,325	+0.03(+1.12%)
Apr 04, 2011	2.680	2.700	2.670	2.690	13,059	+0.00(+0.00%)
Apr 01, 2011	2.700	2.700	2.680	2.690	378,313	-0.05(-1.82%)
Mar 31, 2011	2.730	2.750	2.680	2.740	63,359	+0.05(+1.86%)
Mar 30, 2011	2.700	2.720	2.670	2.690	250,100	+0.01(+0.37%)
Mar 29, 2011	2.590	2.700	2.580	2.680	76,884	-0.01(-0.37%)
Mar 28, 2011	2.720	2.720	2.670	2.690	30,670	-0.03(-1.10%)
Mar 25, 2011	2.710	2.730	2.710	2.720	25,162	-0.01(-0.37%)
Mar 24, 2011	2.750	2.750	2.680	2.730	103,560	+0.00(+0.00%)
Mar 23, 2011	2.670	2.750	2.650	2.730	612,937	+0.03(+1.11%)
Mar 22, 2011	2.620	2.700	2.620	2.700	50,605	+0.05(+1.89%)
Mar 21, 2011	2.600	2.690	2.630	2.650	63,337	+0.05(+1.92%)
Mar 18, 2011	2.560	2.650	2.550	2.600	23,025	+0.06(+2.36%)
Mar 17, 2011	2.510	2.620	2.510	2.540	57,838	-0.05(-1.93%)
Mar 16, 2011	2.480	2.640	2.480	2.590	64,295	+0.07(+2.78%)
Mar 15, 2011	2.520	2.520	2.440	2.520	106,603	-0.05(-1.95%)
Mar 14, 2011	2.590	2.610	2.550	2.570	72,135	-0.04(-1.53%)
Mar 11, 2011	2.590	2.640	2.590	2.610	22,130	+0.02(+0.77%)
Mar 10, 2011	2.650	2.650	2.590	2.590	480,519	-0.10(-3.72%)
Mar 09, 2011	2.700	2.700	2.600	2.690	86,425	-0.01(-0.37%)
Mar 08, 2011	2.740	2.740	2.680	2.700	63,313	-0.01(-0.37%)
Mar 07, 2011	2.700	2.750	2.680	2.710	170,100	+0.03(+1.12%)
Mar 04, 2011	2.680	2.720	2.680	2.680	94,255	+0.00(+0.00%)
Mar 03, 2011	2.700	2.720	2.660	2.680	134,484	-0.02(-0.74%)
Mar 02, 2011	2.740	2.740	2.670	2.700	66,004	-0.04(-1.46%)
Mar 01, 2011	2.720	2.770	2.720	2.740	42,590	+0.04(+1.48%)
Feb 28, 2011	2.620	2.740	2.620	2.700	35,314	-0.02(-0.74%)
Feb 25, 2011	2.620	2.720	2.620	2.720	18,195	+0.10(+3.82%)
Feb 24, 2011	2.740	2.740	2.620	2.620	42,360	-0.11(-4.03%)
Feb 23, 2011	2.730	2.770	2.700	2.730	530,397	+0.03(+1.11%)
Feb 22, 2011	2.740	2.770	2.680	2.700	127,570	+0.00(+0.00%)
Feb 18, 2011	2.690	2.720	2.680	2.700	525,385	+0.02(+0.75%)
Feb 17, 2011	2.700	2.720	2.660	2.680	52,724	-0.02(-0.74%)
Feb 16, 2011	2.730	2.750	2.690	2.700	104,489	-0.01(-0.37%)
Feb 15, 2011	2.710	2.740	2.700	2.710	48,789	+0.00(+0.00%)
Feb 14, 2011	2.750	2.750	2.690	2.710	154,118	-0.01(-0.37%)
Feb 11, 2011	2.720	2.740	2.680	2.720	33,700	-0.02(-0.73%)
Feb 10, 2011	2.670	2.740	2.670	2.740	50,822	+0.02(+0.74%)
Feb 09, 2011	2.750	2.750	2.700	2.720	38,037	+0.01(+0.37%)
Feb 08, 2011	2.740	2.750	2.690	2.710	82,987	-0.01(-0.37%)
Feb 07, 2011	2.800	2.800	2.720	2.720	52,668	-0.04(-1.45%)
Feb 04, 2011	2.810	2.830	2.750	2.760	164,352	-0.06(-2.13%)
Feb 03, 2011	2.720	2.830	2.720	2.820	522,085	+0.10(+3.68%)
Feb 02, 2011	2.710	2.730	2.700	2.720	18,020	+0.02(+0.74%)