Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.320	2.410	2.320	2.400	174,376	+0.08(+3.45%)
Apr 29, 2010	2.320	2.350	2.310	2.320	43,530	-0.01(-0.43%)
Apr 28, 2010	2.330	2.340	2.290	2.330	31,025	+0.02(+0.87%)
Apr 27, 2010	2.330	2.330	2.290	2.310	37,680	-0.02(-0.86%)
Apr 26, 2010	2.370	2.370	2.290	2.330	44,550	-0.01(-0.43%)
Apr 23, 2010	2.290	2.370	2.290	2.340	51,650	+0.02(+0.86%)
Apr 22, 2010	2.350	2.350	2.260	2.320	58,216	-0.03(-1.28%)
Apr 21, 2010	2.330	2.350	2.330	2.350	49,637	+0.03(+1.29%)
Apr 20, 2010	2.320	2.330	2.320	2.320	89,970	+0.03(+1.31%)
Apr 19, 2010	2.350	2.350	2.230	2.290	59,975	+0.03(+1.33%)
Apr 16, 2010	2.330	2.350	2.250	2.260	597,256	-0.10(-4.24%)
Apr 15, 2010	2.310	2.360	2.280	2.360	593,100	+0.04(+1.72%)
Apr 14, 2010	2.340	2.450	2.300	2.320	226,645	+0.00(+0.00%)
Apr 13, 2010	2.300	2.340	2.270	2.320	171,606	+0.01(+0.43%)
Apr 12, 2010	2.250	2.350	2.250	2.310	279,886	+0.11(+5.00%)
Apr 09, 2010	2.240	2.250	2.190	2.200	201,675	-0.04(-1.79%)
Apr 08, 2010	2.120	2.240	2.100	2.240	96,583	+0.09(+4.19%)
Apr 07, 2010	2.100	2.190	2.060	2.150	283,460	+0.07(+3.37%)
Apr 06, 2010	2.130	2.130	2.080	2.080	86,295	-0.02(-0.95%)
Apr 05, 2010	2.110	2.130	2.080	2.100	76,132	-0.02(-0.94%)
Apr 01, 2010		2.120	2.120	2.120	0	+0.05(+2.42%)
Mar 31, 2010	2.090	2.120	2.070	2.070	112,408	-0.02(-0.96%)
Mar 30, 2010	2.120	2.120	2.050	2.090	87,769	-0.02(-0.95%)
Mar 29, 2010	2.090	2.160	2.080	2.110	134,870	+0.08(+3.94%)
Mar 26, 2010	2.030	2.050	2.000	2.030	82,565	-0.01(-0.49%)
Mar 25, 2010	2.060	2.070	2.010	2.040	211,550	-0.01(-0.49%)
Mar 24, 2010	2.050	2.060	2.000	2.050	246,905	-0.02(-0.97%)
Mar 23, 2010	2.060	2.110	2.050	2.070	270,470	-0.01(-0.48%)
Mar 22, 2010	2.110	2.110	2.010	2.080	287,013	-0.04(-1.89%)
Mar 19, 2010	2.140	2.150	2.110	2.120	326,667	+0.00(+0.00%)
Mar 18, 2010	2.130	2.150	2.110	2.120	181,869	-0.01(-0.47%)
Mar 17, 2010	2.140	2.140	2.120	2.130	172,004	-0.01(-0.47%)
Mar 16, 2010	2.150	2.150	2.140	2.140	199,068	+0.00(+0.00%)
Mar 15, 2010	2.130	2.140	2.130	2.140	77,257	+0.00(+0.00%)
Mar 12, 2010	2.160	2.160	2.140	2.140	151,960	-0.01(-0.47%)
Mar 11, 2010	2.180	2.200	2.120	2.150	190,673	-0.07(-3.15%)
Mar 10, 2010	2.230	2.230	2.150	2.220	356,798	+0.03(+1.37%)
Mar 09, 2010	2.180	2.200	2.160	2.190	138,739	+0.00(+0.00%)
Mar 08, 2010	2.200	2.220	2.150	2.190	115,205	+0.00(+0.00%)
Mar 05, 2010	2.150	2.200	2.130	2.190	162,850	+0.03(+1.39%)
Mar 04, 2010	2.160	2.170	2.120	2.160	64,336	+0.00(+0.00%)
Mar 03, 2010	2.250	2.250	2.160	2.160	126,455	-0.07(-3.14%)
Mar 02, 2010	2.200	2.260	2.180	2.230	160,721	+0.06(+2.76%)
Mar 01, 2010	2.130	2.180	2.130	2.170	61,982	+0.02(+0.93%)
Feb 26, 2010	2.200	2.200	2.130	2.150	101,261	-0.02(-0.92%)
Feb 25, 2010	2.140	2.200	2.080	2.170	164,374	+0.02(+0.93%)
Feb 24, 2010	2.160	2.190	2.150	2.150	82,200	-0.03(-1.38%)
Feb 23, 2010	2.190	2.250	2.170	2.180	62,400	-0.04(-1.80%)
Feb 22, 2010	2.240	2.250	2.170	2.220	87,970	+0.01(+0.45%)
Feb 19, 2010	2.150	2.230	2.150	2.210	55,600	+0.02(+0.91%)
Feb 18, 2010	2.250	2.250	2.150	2.190	184,730	-0.04(-1.79%)
Feb 17, 2010	2.290	2.290	2.180	2.230	143,357	-0.04(-1.76%)
Feb 16, 2010	2.230	2.300	2.230	2.270	113,537	+0.10(+4.61%)
Feb 12, 2010		2.170	2.170	2.170	0	+0.03(+1.40%)
Feb 11, 2010	2.140	2.210	2.110	2.140	130,970	+0.00(+0.00%)
Feb 10, 2010	2.150	2.180	2.080	2.140	65,653	+0.00(+0.00%)
Feb 09, 2010	2.260	2.260	2.100	2.140	232,755	-0.02(-0.93%)
Feb 08, 2010	2.210	2.240	2.160	2.160	47,550	-0.03(-1.37%)
Feb 05, 2010	2.060	2.240	2.060	2.190	133,855	+0.12(+5.80%)
Feb 04, 2010	2.340	2.340	2.050	2.070	404,224	-0.21(-9.21%)
Feb 03, 2010	2.290	2.300	2.250	2.280	37,586	-0.03(-1.30%)
Feb 02, 2010	2.330	2.360	2.290	2.310	76,472	+0.01(+0.43%)