Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.550	1.550	1.540	1.540	20,514	-0.02(-1.28%)
Apr 27, 2007	1.520	1.560	1.510	1.560	32,312	+0.04(+2.63%)
Apr 26, 2007	1.520	1.530	1.500	1.520	55,250	+0.01(+0.66%)
Apr 25, 2007	1.550	1.550	1.510	1.510	26,325	-0.03(-1.95%)
Apr 24, 2007	1.530	1.570	1.530	1.540	29,687	+0.03(+1.99%)
Apr 23, 2007	1.560	1.600	1.500	1.510	48,000	-0.09(-5.63%)
Apr 20, 2007	1.620	1.650	1.600	1.600	24,300	+0.00(+0.00%)
Apr 19, 2007	1.620	1.650	1.560	1.600	51,335	-0.01(-0.62%)
Apr 18, 2007	1.670	1.690	1.610	1.610	50,900	-0.02(-1.23%)
Apr 17, 2007	1.650	1.680	1.610	1.630	70,912	+0.00(+0.00%)
Apr 16, 2007	1.690	1.770	1.630	1.630	65,297	-0.08(-4.68%)
Apr 13, 2007	1.740	1.770	1.700	1.710	35,075	-0.01(-0.58%)
Apr 12, 2007	1.640	1.760	1.640	1.720	33,220	+0.02(+1.18%)
Apr 11, 2007	1.700	1.750	1.690	1.700	49,025	-0.05(-2.86%)
Apr 10, 2007	1.700	1.750	1.690	1.750	29,300	+0.04(+2.34%)
Apr 09, 2007	1.720	1.790	1.710	1.710	30,515	+0.00(+0.00%)
Apr 05, 2007	1.780	1.780	1.710	1.710	21,850	-0.07(-3.93%)
Apr 04, 2007	1.750	1.780	1.750	1.780	13,425	+0.07(+4.09%)
Apr 03, 2007	1.750	1.830	1.710	1.710	50,949	-0.04(-2.29%)
Apr 02, 2007	1.700	1.750	1.700	1.750	18,000	+0.00(+0.00%)
Mar 30, 2007	1.700	1.750	1.700	1.750	19,659	+0.00(+0.00%)
Mar 29, 2007	1.650	1.750	1.650	1.750	21,128	+0.02(+1.16%)
Mar 28, 2007	1.680	1.750	1.680	1.730	2,871	+0.06(+3.59%)
Mar 27, 2007	1.750	1.750	1.650	1.670	1,085,062	-0.08(-4.57%)
Mar 26, 2007	1.720	1.750	1.710	1.750	15,909	-0.01(-0.57%)
Mar 23, 2007	1.700	1.760	1.700	1.760	4,150	+0.01(+0.57%)
Mar 22, 2007	1.690	1.750	1.670	1.750	14,300	+0.06(+3.55%)
Mar 21, 2007	1.810	1.810	1.690	1.690	24,907	-0.06(-3.43%)
Mar 20, 2007	1.750	1.840	1.670	1.750	25,350	-0.04(-2.23%)
Mar 19, 2007	1.730	1.800	1.730	1.790	17,300	+0.08(+4.68%)
Mar 16, 2007	1.700	1.750	1.690	1.710	35,055	+0.05(+3.01%)
Mar 15, 2007	1.680	1.690	1.630	1.660	25,620	-0.01(-0.60%)
Mar 14, 2007	1.670	1.690	1.620	1.670	33,500	-0.01(-0.60%)
Mar 13, 2007	1.750	1.780	1.660	1.680	23,950	-0.08(-4.55%)
Mar 12, 2007	1.660	1.760	1.660	1.760	12,687	+0.07(+4.14%)
Mar 09, 2007	1.720	1.720	1.680	1.690	14,755	+0.03(+1.81%)
Mar 08, 2007	1.710	1.760	1.660	1.660	44,600	-0.06(-3.49%)
Mar 07, 2007	1.700	1.770	1.700	1.720	45,400	+0.02(+1.18%)
Mar 06, 2007	1.700	1.750	1.690	1.700	31,565	+0.00(+0.00%)
Mar 05, 2007	1.650	1.750	1.620	1.700	94,269	+0.00(+0.00%)
Mar 02, 2007	1.760	1.790	1.700	1.700	90,080	-0.07(-3.95%)
Mar 01, 2007	1.780	1.830	1.730	1.770	115,080	-0.08(-4.32%)
Feb 28, 2007	1.890	1.890	1.750	1.850	116,540	-0.04(-2.12%)
Feb 27, 2007	1.950	1.980	1.870	1.890	35,590	-0.01(-0.53%)
Feb 26, 2007	1.930	1.950	1.900	1.900	89,297	-0.04(-2.06%)
Feb 23, 2007	1.960	2.000	1.910	1.940	215,836	-0.04(-2.02%)
Feb 22, 2007	2.000	2.000	1.960	1.980	40,390	+0.00(+0.00%)
Feb 21, 2007	1.960	2.030	1.950	1.980	95,535	+0.00(+0.00%)
Feb 20, 2007	2.010	2.020	1.980	1.980	83,608	-0.04(-1.98%)
Feb 16, 2007	2.010	2.060	2.000	2.020	20,190	+0.00(+0.00%)
Feb 15, 2007	2.020	2.020	2.020	2.020	5,500	+0.03(+1.51%)
Feb 14, 2007	2.000	2.060	1.990	1.990	44,173	-0.08(-3.86%)
Feb 13, 2007	2.090	2.100	2.070	2.070	28,874	-0.01(-0.48%)
Feb 12, 2007	2.050	2.150	1.880	2.080	116,000	+0.05(+2.46%)
Feb 09, 2007	1.960	2.060	1.950	2.030	90,495	+0.15(+7.98%)
Feb 08, 2007	1.930	2.000	1.880	1.880	222,833	-0.04(-2.08%)
Feb 07, 2007	2.010	2.010	1.910	1.920	1,623,090	-0.08(-4.00%)
Feb 06, 2007	2.000	2.040	1.970	2.000	37,147	+0.00(+0.00%)
Feb 05, 2007	2.040	2.040	1.970	2.000	36,657	+0.00(+0.00%)
Feb 02, 2007	2.080	2.080	1.960	2.000	37,700	-0.08(-3.85%)