Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.85	16.23	15.69	15.69	487,929	-0.17(-1.07%)
Mar 30, 2022	15.35	15.89	15.33	15.86	353,176	+0.48(+3.12%)
Mar 29, 2022	14.87	15.46	14.73	15.38	359,018	+0.11(+0.72%)
Mar 28, 2022	15.60	15.61	15.17	15.27	234,059	-0.44(-2.80%)
Mar 25, 2022	15.57	15.71	15.43	15.71	167,502	+0.08(+0.51%)
Mar 24, 2022	15.79	15.88	15.57	15.63	225,730	-0.07(-0.45%)
Mar 23, 2022	15.43	15.75	15.22	15.70	421,330	+0.44(+2.88%)
Mar 22, 2022	15.50	15.50	15.00	15.26	290,992	-0.26(-1.68%)
Mar 21, 2022	15.32	15.71	15.28	15.52	537,437	+0.19(+1.24%)
Mar 18, 2022	15.28	15.50	15.05	15.33	1,644,952	-0.15(-0.97%)
Mar 17, 2022	15.00	15.85	14.96	15.48	631,272	+0.69(+4.67%)
Mar 16, 2022	14.67	14.88	14.43	14.79	730,886	+0.00(+0.00%)
Mar 15, 2022	15.09	15.51	14.62	14.79	1,279,860	-0.86(-5.50%)
Mar 14, 2022	16.04	16.05	15.40	15.65	878,799	-0.64(-3.93%)
Mar 11, 2022	16.00	16.42	15.97	16.29	761,038	+0.02(+0.12%)
Mar 10, 2022	15.75	16.38	15.65	16.27	538,886	+0.52(+3.30%)
Mar 09, 2022	15.28	15.75	15.02	15.75	420,241	-0.23(-1.44%)
Mar 08, 2022	16.21	16.77	15.43	15.98	1,361,904	-0.09(-0.56%)
Mar 07, 2022	16.00	16.23	15.72	16.07	430,297	+0.17(+1.07%)
Mar 04, 2022	14.88	15.93	14.79	15.90	832,428	+1.20(+8.16%)
Mar 03, 2022	14.94	14.95	14.62	14.70	365,046	-0.12(-0.81%)
Mar 02, 2022	14.41	14.87	14.34	14.82	484,547	+0.21(+1.44%)
Mar 01, 2022	14.27	14.67	14.26	14.61	594,595	+0.34(+2.38%)
Feb 28, 2022	14.46	14.46	13.93	14.27	489,746	+0.16(+1.13%)
Feb 25, 2022	14.06	14.20	13.85	14.11	676,832	-0.27(-1.88%)
Feb 24, 2022	14.95	15.08	14.18	14.38	1,036,610	-0.24(-1.64%)
Feb 23, 2022	13.90	14.66	13.90	14.62	907,708	+0.60(+4.28%)
Feb 22, 2022	13.80	14.02	13.65	14.02	442,913	+0.23(+1.67%)
Feb 18, 2022				13.79	0	-0.16(-1.15%)
Feb 17, 2022	13.68	14.11	13.50	13.95	649,011	+0.48(+3.56%)
Feb 16, 2022	13.40	13.57	13.31	13.47	430,760	+0.09(+0.67%)
Feb 15, 2022	12.95	13.49	12.93	13.38	445,333	+0.05(+0.38%)
Feb 14, 2022	12.95	13.45	12.88	13.33	567,285	+0.55(+4.30%)
Feb 11, 2022	12.18	13.05	12.06	12.78	729,875	+0.65(+5.36%)
Feb 10, 2022	12.33	12.50	12.05	12.13	304,397	-0.16(-1.30%)
Feb 09, 2022	12.69	12.69	12.28	12.29	274,437	-0.31(-2.46%)
Feb 08, 2022	11.85	12.61	11.81	12.60	803,977	+0.79(+6.69%)
Feb 07, 2022	11.44	11.86	11.34	11.81	466,328	+0.52(+4.61%)
Feb 04, 2022	10.82	11.34	10.82	11.29	244,022	+0.40(+3.67%)
Feb 03, 2022	11.07			10.89	201,600	-0.28(-2.51%)
Feb 02, 2022	11.10	11.28	10.93	11.17	272,048	+0.07(+0.63%)
Feb 01, 2022	11.00	11.28	10.97	11.10	247,977	+0.17(+1.56%)
Jan 31, 2022	10.94	10.95		10.93	308,265	+0.24(+2.25%)
Jan 28, 2022	10.68	10.74	10.51	10.69	246,472	-0.11(-1.02%)
Jan 27, 2022	11.07	11.36	10.79	10.80	376,184	-0.58(-5.10%)
Jan 26, 2022	11.62	11.86	11.30	11.38	300,713	-0.42(-3.56%)
Jan 25, 2022	11.72	11.89	11.52	11.80	237,076	-0.07(-0.59%)
Jan 24, 2022	11.98	12.00	11.42	11.87	539,996	-0.12(-1.00%)
Jan 21, 2022	12.39	12.44	11.91	11.99	527,712	-0.30(-2.44%)
Jan 20, 2022	12.20	12.49	11.93	12.29	655,212	+0.22(+1.82%)
Jan 19, 2022	11.00	12.21	11.00	12.07	798,433	+1.16(+10.63%)
Jan 18, 2022	10.67	10.93	10.55	10.91	365,967	+0.17(+1.58%)
Jan 17, 2022	10.97	11.08	10.47	10.74	210,860	-0.23(-2.10%)
Jan 14, 2022	11.58	11.58	10.95	10.97	609,094	-0.65(-5.59%)
Jan 13, 2022	11.38	11.72	11.38	11.62	444,712	+0.29(+2.56%)
Jan 12, 2022	11.04	11.37	11.01	11.33	456,723	+0.33(+3.00%)
Jan 11, 2022	10.94	11.01	10.71	11.00	290,929	+0.07(+0.64%)
Jan 10, 2022	10.75	10.95	10.63	10.93	196,282	+0.12(+1.11%)
Jan 07, 2022	10.78	10.94	10.66	10.81	417,051	+0.09(+0.84%)
Jan 06, 2022	10.80	10.91	10.63	10.72	388,211	-0.34(-3.07%)
Jan 05, 2022	11.49	11.58	11.02	11.06	327,942	-0.27(-2.38%)