Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.750	8.230	7.280	7.390	1,595,247	-0.39(-5.01%)
Mar 30, 2020	8.050	8.400	7.370	7.780	912,146	-0.31(-3.83%)
Mar 27, 2020	8.110	8.560	7.650	8.090	1,175,137	-0.39(-4.60%)
Mar 26, 2020	8.930	9.470	8.210	8.480	1,169,804	-0.46(-5.15%)
Mar 25, 2020	8.450	9.190	8.160	8.940	1,044,814	+0.39(+4.56%)
Mar 24, 2020	7.670	8.740	7.670	8.550	1,746,103	+1.47(+20.76%)
Mar 23, 2020	6.260	7.360	6.180	7.080	1,949,107	+0.90(+14.56%)
Mar 20, 2020	7.070	7.170	6.100	6.180	5,862,736	-0.64(-9.38%)
Mar 19, 2020	7.050	7.650	6.110	6.820	2,244,502	-0.35(-4.88%)
Mar 18, 2020	7.900	8.720	7.030	7.170	1,709,409	-0.97(-11.92%)
Mar 17, 2020	7.270	9.250	7.270	8.140	2,063,137	+0.63(+8.39%)
Mar 16, 2020	6.320	7.800	5.850	7.510	2,193,937	+0.17(+2.32%)
Mar 13, 2020	8.080	8.220	6.970	7.340	1,906,300	-0.50(-6.38%)
Mar 12, 2020	7.830	8.950	7.670	7.840	1,562,151	-0.93(-10.60%)
Mar 11, 2020	9.110	10.22	8.540	8.770	1,806,590	-0.34(-3.73%)
Mar 10, 2020	9.260	9.500	8.840	9.110	614,639	-0.15(-1.62%)
Mar 09, 2020	9.060	9.500	8.550	9.260	778,023	-0.14(-1.49%)
Mar 06, 2020	10.09	10.09	9.170	9.400	523,011	-0.59(-5.91%)
Mar 05, 2020	9.930	10.09	9.600	9.990	491,153	+0.31(+3.20%)
Mar 04, 2020	10.00	10.00	9.480	9.680	576,570	-0.21(-2.12%)
Mar 03, 2020	9.420	10.20	9.150	9.890	1,172,376	+0.79(+8.68%)
Mar 02, 2020	8.840	9.150	8.600	9.100	1,080,215	+0.56(+6.56%)
Feb 28, 2020	9.010	9.180	8.300	8.540	2,033,765	-1.25(-12.77%)
Feb 27, 2020	10.42	10.58	9.730	9.790	501,733	-0.49(-4.77%)
Feb 26, 2020	10.11	10.51	9.910	10.28	648,042	+0.00(+0.00%)
Feb 25, 2020	10.42	10.84	10.28	10.28	660,324	-0.26(-2.47%)
Feb 24, 2020	11.03	11.06	10.32	10.54	972,366	-0.20(-1.86%)
Feb 21, 2020	10.50	10.79	10.40	10.74	677,164	+0.38(+3.67%)
Feb 20, 2020	10.11	10.47	10.10	10.36	584,195	+0.26(+2.57%)
Feb 19, 2020	9.950	10.10	9.670	10.10	775,912	+0.37(+3.80%)
Feb 18, 2020	9.480	9.810	9.310	9.730	430,599	+0.44(+4.74%)
Feb 14, 2020		9.290	9.290	9.290	0	-0.17(-1.80%)
Feb 13, 2020	8.850	9.540	8.850	9.460	675,371	+0.73(+8.36%)
Feb 12, 2020	8.930	9.000	8.640	8.730	566,614	-0.17(-1.91%)
Feb 11, 2020	8.590	8.940	8.590	8.900	294,266	+0.31(+3.61%)
Feb 10, 2020	8.350	8.660	8.340	8.590	542,700	+0.28(+3.37%)
Feb 07, 2020	8.470	8.660	8.310	8.310	340,596	-0.11(-1.31%)
Feb 06, 2020	8.430	8.500	8.340	8.420	310,499	+0.04(+0.48%)
Feb 05, 2020	8.350	8.510	8.230	8.380	533,492	+0.00(+0.00%)
Feb 04, 2020	8.650	8.700	8.290	8.380	908,406	-0.56(-6.26%)
Feb 03, 2020	9.030	9.080	8.850	8.940	488,250	-0.08(-0.89%)
Jan 31, 2020	8.820	9.160	8.820	9.020	433,037	+0.22(+2.50%)
Jan 30, 2020	8.850	8.950	8.750	8.800	578,252	+0.01(+0.11%)
Jan 29, 2020	8.410	8.890	8.400	8.790	759,893	+0.19(+2.21%)
Jan 28, 2020	8.890	8.940	8.600	8.600	500,606	-0.35(-3.91%)
Jan 27, 2020	9.010	9.060	8.810	8.950	422,605	+0.06(+0.67%)
Jan 24, 2020	8.850	9.010	8.810	8.890	455,699	+0.02(+0.23%)
Jan 23, 2020	8.920	9.150	8.820	8.870	483,650	-0.13(-1.44%)
Jan 22, 2020	9.100	9.170	8.950	9.000	680,661	-0.09(-0.99%)
Jan 21, 2020	8.850	9.130	8.730	9.090	647,861	+0.15(+1.68%)
Jan 20, 2020	8.890	8.990	8.870	8.940	221,225	+0.06(+0.68%)
Jan 17, 2020	9.160	9.210	8.860	8.880	723,700	-0.24(-2.63%)
Jan 16, 2020	9.080	9.520	8.900	9.120	1,192,419	+0.12(+1.33%)
Jan 15, 2020	10.26	10.27	8.800	9.000	2,595,954	-1.26(-12.28%)
Jan 14, 2020	9.560	10.29	9.560	10.26	738,552	+0.58(+5.99%)
Jan 13, 2020	9.900	9.900	9.680	9.680	401,892	-0.27(-2.71%)
Jan 10, 2020	9.730	10.06	9.730	9.950	440,054	+0.22(+2.26%)
Jan 09, 2020	9.730	9.960	9.670	9.730	503,946	-0.14(-1.42%)
Jan 08, 2020	10.25	10.25	9.710	9.870	1,089,444	-0.36(-3.52%)
Jan 07, 2020	9.840	10.27	9.820	10.23	707,372	+0.39(+3.96%)
Jan 06, 2020	10.12	10.12	9.610	9.840	700,994	-0.06(-0.61%)
Jan 03, 2020	10.43	10.47	9.840	9.900	882,437	-0.33(-3.23%)