Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.680	2.730	2.680	2.710	23,900	-0.01(-0.37%)
Jan 28, 2011	2.680	2.750	2.650	2.720	63,092	+0.01(+0.37%)
Jan 27, 2011	2.730	2.800	2.670	2.710	107,125	-0.08(-2.87%)
Jan 26, 2011	2.710	2.790	2.710	2.790	84,482	+0.05(+1.82%)
Jan 25, 2011	2.740	2.770	2.720	2.740	258,730	-0.05(-1.79%)
Jan 24, 2011	2.840	2.850	2.780	2.790	41,604	+0.02(+0.72%)
Jan 21, 2011	2.800	2.800	2.740	2.770	57,275	+0.04(+1.47%)
Jan 20, 2011	2.800	2.800	2.730	2.730	273,917	-0.07(-2.50%)
Jan 19, 2011	2.800	2.840	2.790	2.800	189,750	+0.00(+0.00%)
Jan 18, 2011	2.760	2.850	2.730	2.800	99,770	+0.04(+1.45%)
Jan 17, 2011	2.770	2.780	2.740	2.760	55,910	+0.05(+1.85%)
Jan 14, 2011	2.710	2.750	2.710	2.710	201,477	-0.06(-2.17%)
Jan 13, 2011	2.900	2.900	2.760	2.770	74,089	-0.13(-4.48%)
Jan 12, 2011	2.920	2.920	2.850	2.900	85,477	-0.04(-1.36%)
Jan 11, 2011	2.850	2.940	2.740	2.940	322,513	+0.17(+6.14%)
Jan 10, 2011	2.720	2.790	2.650	2.770	417,759	+0.29(+11.69%)
Jan 07, 2011	2.500	2.550	2.480	2.480	31,510	-0.01(-0.40%)
Jan 06, 2011	2.570	2.630	2.490	2.490	66,845	-0.11(-4.23%)
Jan 05, 2011	2.590	2.630	2.380	2.600	203,112	+0.05(+1.96%)
Jan 04, 2011	2.720	2.720	2.520	2.550	127,930	-0.17(-6.25%)
Dec 31, 2010	2.730	2.750	2.720	2.720	16,410	-0.07(-2.51%)
Dec 30, 2010	2.690	2.830	2.690	2.790	26,215	+0.07(+2.57%)
Dec 29, 2010	2.600	2.720	2.570	2.720	140,313	+0.12(+4.62%)
Dec 24, 2010	2.580	2.600	2.580	2.600	135,200	+0.03(+1.17%)
Dec 23, 2010	2.590	2.590	2.570	2.570	55,890	+0.00(+0.00%)
Dec 22, 2010	2.590	2.600	2.560	2.570	115,257	-0.02(-0.77%)
Dec 21, 2010	2.580	2.600	2.570	2.590	69,250	+0.00(+0.00%)
Dec 20, 2010	2.570	2.610	2.570	2.590	80,998	-0.01(-0.38%)
Dec 17, 2010	2.590	2.610	2.590	2.600	59,631	+0.00(+0.00%)
Dec 16, 2010	2.680	2.700	2.580	2.600	108,900	-0.08(-2.99%)
Dec 15, 2010	2.690	2.690	2.670	2.680	14,040	-0.04(-1.47%)
Dec 14, 2010	2.700	2.730	2.680	2.720	136,844	+0.01(+0.37%)
Dec 13, 2010	2.760	2.760	2.710	2.710	33,010	-0.02(-0.73%)
Dec 10, 2010	2.750	2.750	2.720	2.730	15,094	-0.02(-0.73%)
Dec 09, 2010	2.740	2.760	2.700	2.750	58,690	+0.02(+0.73%)
Dec 08, 2010	2.770	2.780	2.710	2.730	57,225	-0.11(-3.87%)
Dec 07, 2010	2.840	2.850	2.800	2.840	48,154	-0.01(-0.35%)
Dec 06, 2010	2.800	2.850	2.760	2.850	102,418	+0.04(+1.42%)
Dec 03, 2010	2.890	2.890	2.750	2.810	129,292	-0.02(-0.71%)
Dec 02, 2010	2.820	2.880	2.780	2.830	73,571	-0.04(-1.39%)
Dec 01, 2010	2.890	2.890	2.720	2.870	89,835	+0.03(+1.06%)
Nov 30, 2010	2.980	2.980	2.800	2.840	66,228	+0.09(+3.27%)
Nov 29, 2010	2.800	2.800	2.740	2.750	130,197	+0.03(+1.10%)
Nov 26, 2010	2.770	2.780	2.660	2.720	80,586	-0.02(-0.73%)
Nov 25, 2010	2.750	2.780	2.720	2.740	42,090	-0.04(-1.44%)
Nov 24, 2010	2.840	2.840	2.710	2.780	77,305	-0.04(-1.42%)
Nov 23, 2010	2.770	2.840	2.770	2.820	7,122	-0.02(-0.70%)
Nov 22, 2010	2.810	2.870	2.720	2.840	51,999	-0.02(-0.70%)
Nov 19, 2010	2.800	2.860	2.780	2.860	73,314	+0.02(+0.70%)
Nov 18, 2010	2.780	2.880	2.780	2.840	78,473	+0.12(+4.41%)
Nov 17, 2010	2.730	2.790	2.720	2.720	55,550	-0.03(-1.09%)
Nov 16, 2010	2.900	2.900	2.750	2.750	90,875	-0.14(-4.84%)
Nov 15, 2010	2.860	2.910	2.840	2.890	33,450	+0.03(+1.05%)
Nov 12, 2010	3.040	3.040	2.830	2.860	54,647	+0.04(+1.42%)
Nov 11, 2010	2.900	2.960	2.820	2.820	56,215	-0.04(-1.40%)
Nov 10, 2010	2.860	3.000	2.810	2.860	86,040	-0.02(-0.69%)
Nov 09, 2010	3.090	3.100	2.860	2.880	157,827	-0.18(-5.88%)
Nov 08, 2010	3.010	3.080	2.990	3.060	75,879	+0.05(+1.66%)
Nov 05, 2010	2.900	3.010	2.900	3.010	316,763	+0.11(+3.79%)
Nov 04, 2010	2.850	2.930	2.790	2.900	118,325	+0.07(+2.47%)
Nov 03, 2010	2.800	2.830	2.750	2.830	33,121	+0.03(+1.07%)
Nov 02, 2010	2.730	2.800	2.730	2.800	55,431	+0.08(+2.94%)