Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.300	2.300	2.210	2.220	63,143	-0.05(-2.20%)
Jan 28, 2010	2.380	2.380	2.210	2.270	119,624	-0.04(-1.73%)
Jan 27, 2010	2.340	2.350	2.270	2.310	215,098	-0.01(-0.43%)
Jan 26, 2010	2.260	2.360	2.250	2.320	143,447	+0.05(+2.20%)
Jan 25, 2010	2.320	2.350	2.260	2.270	137,754	-0.05(-2.16%)
Jan 22, 2010	2.370	2.420	2.270	2.320	306,957	-0.09(-3.73%)
Jan 21, 2010	2.410	2.450	2.260	2.410	361,994	-0.06(-2.43%)
Jan 20, 2010	2.550	2.550	2.430	2.470	247,615	-0.11(-4.26%)
Jan 19, 2010	2.630	2.650	2.560	2.580	158,970	-0.04(-1.53%)
Jan 18, 2010	2.650	2.650	2.600	2.620	93,995	+0.00(+0.00%)
Jan 15, 2010	2.680	2.680	2.550	2.620	182,278	-0.02(-0.76%)
Jan 14, 2010	2.670	2.670	2.560	2.640	338,241	+0.05(+1.93%)
Jan 13, 2010	2.560	2.600	2.450	2.590	851,848	+0.09(+3.60%)
Jan 12, 2010	2.350	2.570	2.350	2.500	1,175,659	+0.13(+5.49%)
Jan 11, 2010	2.430	2.430	2.370	2.370	120,896	-0.02(-0.84%)
Jan 08, 2010	2.420	2.430	2.350	2.390	95,925	-0.01(-0.42%)
Jan 07, 2010	2.400	2.420	2.370	2.400	83,879	-0.01(-0.41%)
Jan 06, 2010	2.400	2.430	2.370	2.410	72,417	+0.03(+1.26%)
Jan 05, 2010	2.430	2.430	2.370	2.380	124,615	-0.02(-0.83%)
Jan 04, 2010	2.430	2.430	2.350	2.400	97,775	+0.10(+4.35%)
Dec 31, 2009		2.300	2.300	2.300	0	+0.06(+2.68%)
Dec 30, 2009	2.230	2.250	2.200	2.240	33,925	+0.02(+0.90%)
Dec 29, 2009	2.290	2.290	2.220	2.220	48,104	-0.08(-3.48%)
Dec 24, 2009	2.320	2.320	2.250	2.300	46,880	+0.00(+0.00%)
Dec 23, 2009	2.200	2.320	2.200	2.300	68,837	+0.09(+4.07%)
Dec 22, 2009	2.250	2.260	2.160	2.210	132,643	-0.05(-2.21%)
Dec 21, 2009	2.350	2.350	2.210	2.260	146,740	-0.06(-2.59%)
Dec 18, 2009	2.280	2.410	2.280	2.320	73,370	+0.04(+1.75%)
Dec 17, 2009	2.360	2.400	2.280	2.280	108,248	-0.12(-5.00%)
Dec 16, 2009	2.460	2.460	2.400	2.400	152,250	-0.04(-1.64%)
Dec 15, 2009	2.430	2.460	2.410	2.440	102,827	+0.00(+0.00%)
Dec 14, 2009	2.450	2.490	2.430	2.440	290,597	+0.03(+1.24%)
Dec 11, 2009	2.430	2.450	2.400	2.410	75,329	-0.04(-1.63%)
Dec 10, 2009	2.430	2.450	2.390	2.450	78,969	+0.00(+0.00%)
Dec 09, 2009	2.390	2.500	2.390	2.450	132,151	+0.05(+2.08%)
Dec 08, 2009	2.530	2.600	2.370	2.400	212,702	-0.17(-6.61%)
Dec 07, 2009	2.520	2.670	2.510	2.570	147,861	-0.03(-1.15%)
Dec 04, 2009	2.500	2.630	2.500	2.600	256,230	-0.04(-1.52%)
Dec 03, 2009	2.760	2.760	2.600	2.640	317,045	-0.12(-4.35%)
Dec 02, 2009	2.850	2.850	2.700	2.760	610,482	-0.08(-2.82%)
Dec 01, 2009	2.730	2.890	2.700	2.840	400,502	+0.12(+4.41%)
Nov 30, 2009	2.700	2.750	2.650	2.720	100,806	+0.04(+1.49%)
Nov 27, 2009	2.550	2.700	2.500	2.680	234,735	+0.04(+1.52%)
Nov 26, 2009	2.700	2.700	2.590	2.640	118,150	+0.02(+0.76%)
Nov 25, 2009	2.710	2.710	2.590	2.620	160,462	-0.03(-1.13%)
Nov 24, 2009	2.700	2.700	2.620	2.650	104,309	-0.05(-1.85%)
Nov 23, 2009	2.670	2.790	2.600	2.700	237,224	+0.09(+3.45%)
Nov 20, 2009	2.600	2.640	2.520	2.610	68,935	-0.01(-0.38%)
Nov 19, 2009	2.600	2.650	2.520	2.620	156,330	+0.02(+0.77%)
Nov 18, 2009	2.680	2.710	2.530	2.600	355,910	+0.09(+3.59%)
Nov 17, 2009	2.350	2.530	2.300	2.510	682,174	+0.16(+6.81%)
Nov 16, 2009	2.400	2.490	2.350	2.350	693,051	+0.05(+2.17%)
Nov 13, 2009	2.300	2.370	2.290	2.300	300,540	+0.00(+0.00%)
Nov 12, 2009	2.430	2.430	2.270	2.300	430,280	-0.10(-4.17%)
Nov 11, 2009	2.460	2.550	2.390	2.400	480,856	+0.00(+0.00%)
Nov 10, 2009	2.490	2.490	2.350	2.400	740,176	-0.09(-3.61%)
Nov 09, 2009	2.600	2.790	2.470	2.490	592,658	-0.06(-2.35%)
Nov 06, 2009	2.410	2.600	2.360	2.550	542,417	+0.17(+7.14%)
Nov 05, 2009	2.250	2.490	2.250	2.380	613,915	+0.22(+10.19%)
Nov 04, 2009	2.170	2.170	2.090	2.160	94,019	+0.04(+1.89%)
Nov 03, 2009	2.060	2.140	2.040	2.120	72,929	+0.07(+3.41%)