Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.750	8.230	7.280	7.390	1,595,247	-0.39(-5.01%)
Mar 30, 2020	8.050	8.400	7.370	7.780	912,146	-0.31(-3.83%)
Mar 27, 2020	8.110	8.560	7.650	8.090	1,175,137	-0.39(-4.60%)
Mar 26, 2020	8.930	9.470	8.210	8.480	1,169,804	-0.46(-5.15%)
Mar 25, 2020	8.450	9.190	8.160	8.940	1,044,814	+0.39(+4.56%)
Mar 24, 2020	7.670	8.740	7.670	8.550	1,746,103	+1.47(+20.76%)
Mar 23, 2020	6.260	7.360	6.180	7.080	1,949,107	+0.90(+14.56%)
Mar 20, 2020	7.070	7.170	6.100	6.180	5,862,736	-0.64(-9.38%)
Mar 19, 2020	7.050	7.650	6.110	6.820	2,244,502	-0.35(-4.88%)
Mar 18, 2020	7.900	8.720	7.030	7.170	1,709,409	-0.97(-11.92%)
Mar 17, 2020	7.270	9.250	7.270	8.140	2,063,137	+0.63(+8.39%)
Mar 16, 2020	6.320	7.800	5.850	7.510	2,193,937	+0.17(+2.32%)
Mar 13, 2020	8.080	8.220	6.970	7.340	1,906,300	-0.50(-6.38%)
Mar 12, 2020	7.830	8.950	7.670	7.840	1,562,151	-0.93(-10.60%)
Mar 11, 2020	9.110	10.22	8.540	8.770	1,806,590	-0.34(-3.73%)
Mar 10, 2020	9.260	9.500	8.840	9.110	614,639	-0.15(-1.62%)
Mar 09, 2020	9.060	9.500	8.550	9.260	778,023	-0.14(-1.49%)
Mar 06, 2020	10.09	10.09	9.170	9.400	523,011	-0.59(-5.91%)
Mar 05, 2020	9.930	10.09	9.600	9.990	491,153	+0.31(+3.20%)
Mar 04, 2020	10.00	10.00	9.480	9.680	576,570	-0.21(-2.12%)
Mar 03, 2020	9.420	10.20	9.150	9.890	1,172,376	+0.79(+8.68%)
Mar 02, 2020	8.840	9.150	8.600	9.100	1,080,215	+0.56(+6.56%)
Feb 28, 2020	9.010	9.180	8.300	8.540	2,033,765	-1.25(-12.77%)
Feb 27, 2020	10.42	10.58	9.730	9.790	501,733	-0.49(-4.77%)
Feb 26, 2020	10.11	10.51	9.910	10.28	648,042	+0.00(+0.00%)
Feb 25, 2020	10.42	10.84	10.28	10.28	660,324	-0.26(-2.47%)
Feb 24, 2020	11.03	11.06	10.32	10.54	972,366	-0.20(-1.86%)
Feb 21, 2020	10.50	10.79	10.40	10.74	677,164	+0.38(+3.67%)
Feb 20, 2020	10.11	10.47	10.10	10.36	584,195	+0.26(+2.57%)
Feb 19, 2020	9.950	10.10	9.670	10.10	775,912	+0.37(+3.80%)
Feb 18, 2020	9.480	9.810	9.310	9.730	430,599	+0.44(+4.74%)
Feb 14, 2020		9.290	9.290	9.290	0	-0.17(-1.80%)
Feb 13, 2020	8.850	9.540	8.850	9.460	675,371	+0.73(+8.36%)
Feb 12, 2020	8.930	9.000	8.640	8.730	566,614	-0.17(-1.91%)
Feb 11, 2020	8.590	8.940	8.590	8.900	294,266	+0.31(+3.61%)
Feb 10, 2020	8.350	8.660	8.340	8.590	542,700	+0.28(+3.37%)
Feb 07, 2020	8.470	8.660	8.310	8.310	340,596	-0.11(-1.31%)
Feb 06, 2020	8.430	8.500	8.340	8.420	310,499	+0.04(+0.48%)
Feb 05, 2020	8.350	8.510	8.230	8.380	533,492	+0.00(+0.00%)
Feb 04, 2020	8.650	8.700	8.290	8.380	908,406	-0.56(-6.26%)
Feb 03, 2020	9.030	9.080	8.850	8.940	488,250	-0.08(-0.89%)
Jan 31, 2020	8.820	9.160	8.820	9.020	433,037	+0.22(+2.50%)
Jan 30, 2020	8.850	8.950	8.750	8.800	578,252	+0.01(+0.11%)
Jan 29, 2020	8.410	8.890	8.400	8.790	759,893	+0.19(+2.21%)
Jan 28, 2020	8.890	8.940	8.600	8.600	500,606	-0.35(-3.91%)
Jan 27, 2020	9.010	9.060	8.810	8.950	422,605	+0.06(+0.67%)
Jan 24, 2020	8.850	9.010	8.810	8.890	455,699	+0.02(+0.23%)
Jan 23, 2020	8.920	9.150	8.820	8.870	483,650	-0.13(-1.44%)
Jan 22, 2020	9.100	9.170	8.950	9.000	680,661	-0.09(-0.99%)
Jan 21, 2020	8.850	9.130	8.730	9.090	647,861	+0.15(+1.68%)
Jan 20, 2020	8.890	8.990	8.870	8.940	221,225	+0.06(+0.68%)
Jan 17, 2020	9.160	9.210	8.860	8.880	723,700	-0.24(-2.63%)
Jan 16, 2020	9.080	9.520	8.900	9.120	1,192,419	+0.12(+1.33%)
Jan 15, 2020	10.26	10.27	8.800	9.000	2,595,954	-1.26(-12.28%)
Jan 14, 2020	9.560	10.29	9.560	10.26	738,552	+0.58(+5.99%)
Jan 13, 2020	9.900	9.900	9.680	9.680	401,892	-0.27(-2.71%)
Jan 10, 2020	9.730	10.06	9.730	9.950	440,054	+0.22(+2.26%)
Jan 09, 2020	9.730	9.960	9.670	9.730	503,946	-0.14(-1.42%)
Jan 08, 2020	10.25	10.25	9.710	9.870	1,089,444	-0.36(-3.52%)
Jan 07, 2020	9.840	10.27	9.820	10.23	707,372	+0.39(+3.96%)
Jan 06, 2020	10.12	10.12	9.610	9.840	700,994	-0.06(-0.61%)
Jan 03, 2020	10.43	10.47	9.840	9.900	882,437	-0.33(-3.23%)
Jan 02, 2020	10.23	10.26	9.940	10.23	831,905	+0.06(+0.59%)
Dec 31, 2019		10.17	10.17	10.17	0	-0.07(-0.68%)
Dec 30, 2019	10.08	10.26	9.960	10.24	745,889	+0.21(+2.09%)
Dec 27, 2019	10.16	10.17	9.620	10.03	822,708	+0.05(+0.50%)
Dec 24, 2019		9.980	9.980	9.980	0	+0.22(+2.25%)
Dec 23, 2019	9.290	9.810	9.290	9.760	816,855	+0.40(+4.27%)
Dec 20, 2019	9.400	9.590	9.160	9.360	14,945,155	-0.03(-0.32%)
Dec 19, 2019	9.250	9.450	9.210	9.390	1,075,843	+0.13(+1.40%)
Dec 18, 2019	9.150	9.300	9.140	9.260	936,818	+0.09(+0.98%)
Dec 17, 2019	9.260	9.370	9.140	9.170	1,067,049	-0.09(-0.97%)
Dec 16, 2019	9.460	9.660	9.230	9.260	1,471,342	-0.21(-2.22%)
Dec 13, 2019	9.150	9.560	9.150	9.470	1,156,133	+0.24(+2.60%)
Dec 12, 2019	9.400	9.500	9.070	9.230	993,420	-0.06(-0.65%)
Dec 11, 2019	9.530	9.550	9.000	9.290	1,108,547	-0.14(-1.48%)
Dec 10, 2019	9.400	9.480	9.250	9.430	614,478	+0.11(+1.18%)
Dec 09, 2019	9.200	9.330	9.160	9.320	896,324	+0.20(+2.19%)
Dec 06, 2019	9.200	9.250	8.960	9.120	603,447	-0.15(-1.62%)
Dec 05, 2019	9.000	9.350	8.990	9.270	719,718	+0.28(+3.11%)
Dec 04, 2019	9.220	9.220	8.860	8.990	520,151	-0.23(-2.49%)
Dec 03, 2019	9.090	9.240	9.050	9.220	741,170	+0.27(+3.02%)
Dec 02, 2019	8.600	9.050	8.600	8.950	885,309	+0.22(+2.52%)
Nov 29, 2019	8.510	8.750	8.480	8.730	572,097	+0.18(+2.11%)
Nov 28, 2019	8.240	8.620	8.240	8.550	255,703	+0.20(+2.40%)
Nov 27, 2019	8.210	8.390	8.200	8.350	492,877	+0.09(+1.09%)
Nov 26, 2019	8.160	8.380	8.060	8.260	3,361,006	+0.01(+0.12%)
Nov 25, 2019	8.160	8.310	8.110	8.250	609,627	+0.00(+0.00%)
Nov 22, 2019	8.260	8.390	8.190	8.250	261,872	+0.00(+0.00%)
Nov 21, 2019	8.530	8.640	8.180	8.250	499,670	-0.33(-3.85%)
Nov 20, 2019	8.430	8.590	8.400	8.580	479,928	+0.15(+1.78%)
Nov 19, 2019	8.400	8.530	8.330	8.430	496,802	+0.02(+0.24%)
Nov 18, 2019	8.200	8.480	8.180	8.410	615,535	+0.10(+1.20%)
Nov 15, 2019	8.440	8.550	8.280	8.310	569,479	-0.20(-2.35%)
Nov 14, 2019	8.650	8.650	8.410	8.510	491,604	-0.10(-1.16%)
Nov 13, 2019	8.600	8.690	8.480	8.610	687,050	+0.15(+1.77%)
Nov 12, 2019	7.980	8.520	7.900	8.460	1,089,795	+0.45(+5.62%)
Nov 11, 2019	8.230	8.300	7.980	8.010	909,795	-0.21(-2.55%)
Nov 08, 2019	8.110	8.440	8.100	8.220	1,065,456	+0.01(+0.12%)
Nov 07, 2019	8.240	8.400	7.670	8.210	1,202,313	-0.12(-1.44%)
Nov 06, 2019	8.190	8.530	8.160	8.330	719,634	+0.18(+2.21%)
Nov 05, 2019	8.090	8.200	7.990	8.150	1,072,382	-0.17(-2.04%)
Nov 04, 2019	8.030	8.360	7.960	8.320	967,961	+0.24(+2.97%)
Nov 01, 2019	7.980	8.190	7.860	8.080	778,154	+0.03(+0.37%)
Oct 31, 2019	7.880	8.070	7.770	8.050	713,208	+0.23(+2.94%)
Oct 30, 2019	7.300	7.820	7.290	7.820	1,012,686	+0.71(+9.99%)
Oct 29, 2019	6.770	7.190	6.760	7.110	552,954	+0.25(+3.64%)
Oct 28, 2019	6.940	6.940	6.700	6.860	488,039	-0.08(-1.15%)
Oct 25, 2019	7.190	7.250	6.700	6.940	773,124	-0.03(-0.43%)
Oct 24, 2019	6.590	7.020	6.480	6.970	1,084,984	+0.46(+7.07%)
Oct 23, 2019	6.460	6.560	6.360	6.510	320,728	+0.10(+1.56%)
Oct 22, 2019	6.460	6.580	6.280	6.410	298,036	+0.00(+0.00%)
Oct 21, 2019	6.630	6.660	6.390	6.410	432,447	-0.20(-3.03%)
Oct 18, 2019	6.590	6.640	6.490	6.610	407,583	+0.02(+0.30%)
Oct 17, 2019	6.340	6.610	6.300	6.590	441,921	+0.23(+3.62%)
Oct 16, 2019	6.340	6.460	6.270	6.360	418,958	+0.05(+0.79%)
Oct 15, 2019	6.260	6.490	6.190	6.310	908,996	+0.37(+6.23%)
Oct 11, 2019		5.940	5.940	5.940	0	-0.38(-6.01%)
Oct 10, 2019	6.350	6.390	6.180	6.320	300,734	+0.00(+0.00%)
Oct 09, 2019	6.600	6.600	6.230	6.320	406,321	-0.26(-3.95%)
Oct 08, 2019	6.340	6.600	6.280	6.580	723,387	+0.33(+5.28%)
Oct 07, 2019	6.260	6.330	6.190	6.250	581,060	-0.10(-1.57%)
Oct 04, 2019	6.190	6.380	6.110	6.350	478,241	+0.14(+2.25%)
Oct 03, 2019	6.240	6.410	6.150	6.210	400,969	-0.01(-0.16%)
Oct 02, 2019	6.320	6.330	6.130	6.220	575,393	+0.09(+1.47%)
Oct 01, 2019	5.980	6.270	5.890	6.130	916,538	+0.16(+2.68%)
Sep 30, 2019	6.230	6.260	5.740	5.970	2,197,413	-0.45(-7.01%)
Sep 27, 2019	6.080	6.460	6.010	6.420	1,187,987	+0.22(+3.55%)
Sep 26, 2019	6.540	6.550	6.030	6.200	2,588,649	-0.33(-5.05%)
Sep 25, 2019	6.400	6.850	6.350	6.530	1,501,149	+0.23(+3.65%)
Sep 24, 2019	6.240	6.450	6.000	6.300	881,354	+0.06(+0.96%)
Sep 23, 2019	6.130	6.300	6.130	6.240	645,206	+0.23(+3.83%)
Sep 20, 2019	6.000	6.160	5.880	6.010	5,508,104	+0.05(+0.84%)
Sep 19, 2019	5.920	5.980	5.780	5.960	704,691	+0.11(+1.88%)
Sep 18, 2019	5.960	6.040	5.770	5.850	655,095	-0.12(-2.01%)
Sep 17, 2019	6.030	6.150	5.930	5.970	702,212	-0.03(-0.50%)
Sep 16, 2019	6.260	6.280	5.850	6.000	1,107,875	+0.03(+0.50%)
Sep 13, 2019	6.170	6.320	5.920	5.970	925,933	-0.17(-2.77%)
Sep 12, 2019	6.550	6.580	6.130	6.140	630,100	-0.18(-2.85%)
Sep 11, 2019	6.210	6.450	6.210	6.320	570,864	+0.03(+0.48%)
Sep 10, 2019	6.280	6.460	6.210	6.290	516,277	-0.07(-1.10%)
Sep 09, 2019	6.600	6.630	6.340	6.360	673,369	-0.28(-4.22%)
Sep 06, 2019	6.900	6.920	6.570	6.640	768,275	-0.22(-3.21%)
Sep 05, 2019	7.350	7.350	6.830	6.860	1,143,611	-0.64(-8.53%)
Sep 04, 2019	7.380	7.550	7.260	7.500	569,506	+0.08(+1.08%)
Sep 03, 2019	7.370	7.560	7.340	7.420	539,891	+0.15(+2.06%)
Aug 30, 2019		7.270	7.270	7.270	0	-0.10(-1.36%)
Aug 29, 2019	7.700	7.700	7.280	7.370	812,953	-0.28(-3.66%)
Aug 28, 2019	7.600	7.720	7.440	7.650	1,048,298	+0.13(+1.73%)
Aug 27, 2019	7.500	7.810	7.410	7.520	1,053,635	+0.05(+0.67%)
Aug 26, 2019	7.470	7.570	7.310	7.470	940,120	+0.14(+1.91%)
Aug 23, 2019	7.260	7.480	7.200	7.330	949,000	+0.12(+1.66%)
Aug 22, 2019	7.250	7.360	7.190	7.210	797,414	-0.03(-0.41%)
Aug 21, 2019	7.070	7.340	7.020	7.240	469,345	+0.14(+1.97%)
Aug 20, 2019	6.720	7.200	6.720	7.100	542,711	+0.39(+5.81%)
Aug 19, 2019	6.640	6.780	6.480	6.710	864,033	-0.17(-2.47%)
Aug 16, 2019	7.010	7.110	6.820	6.880	389,387	-0.21(-2.96%)
Aug 15, 2019	7.040	7.130	6.990	7.090	371,548	+0.03(+0.42%)
Aug 14, 2019	7.160	7.310	7.040	7.060	563,929	+0.01(+0.14%)
Aug 13, 2019	7.310	7.390	6.850	7.050	869,016	-0.13(-1.81%)
Aug 12, 2019	7.150	7.450	7.000	7.180	976,007	+0.11(+1.56%)
Aug 09, 2019	7.000	7.180	6.890	7.070	667,585	-0.08(-1.12%)
Aug 08, 2019	7.070	7.250	6.990	7.150	508,700	+0.07(+0.99%)
Aug 07, 2019	7.200	7.360	7.050	7.080	756,728	+0.06(+0.85%)
Aug 06, 2019	7.090	7.200	6.950	7.020	750,775	+0.09(+1.30%)
Aug 02, 2019		6.930	6.930	6.930	0	-0.06(-0.86%)
Aug 01, 2019	6.610	7.020	6.470	6.990	1,753,845	+0.27(+4.02%)
Jul 31, 2019	6.900	7.020	6.610	6.720	958,633	-0.17(-2.47%)
Jul 30, 2019	6.700	6.940	6.700	6.890	676,033	+0.21(+3.14%)
Jul 29, 2019	6.450	6.720	6.410	6.680	571,544	+0.22(+3.41%)
Jul 26, 2019	6.570	6.590	6.430	6.460	820,283	-0.10(-1.52%)
Jul 25, 2019	6.760	6.790	6.530	6.560	849,754	-0.14(-2.09%)
Jul 24, 2019	6.330	6.720	6.330	6.700	1,251,230	+0.41(+6.52%)
Jul 23, 2019	6.320	6.370	6.170	6.290	498,019	-0.04(-0.63%)
Jul 22, 2019	6.320	6.340	6.170	6.330	480,648	+0.06(+0.96%)
Jul 19, 2019	6.260	6.410	6.170	6.270	864,346	+0.00(+0.00%)
Jul 18, 2019	6.080	6.330	5.920	6.270	635,200	+0.19(+3.12%)
Jul 17, 2019	5.810	6.110	5.800	6.080	685,428	+0.27(+4.65%)
Jul 16, 2019	5.870	5.900	5.740	5.810	272,926	-0.03(-0.51%)
Jul 15, 2019	5.710	5.930	5.700	5.840	566,658	+0.15(+2.64%)
Jul 12, 2019	5.710	5.750	5.630	5.690	451,054	+0.04(+0.71%)
Jul 11, 2019	5.800	5.830	5.640	5.650	603,922	-0.08(-1.40%)
Jul 10, 2019	5.740	5.760	5.590	5.730	548,733	+0.04(+0.70%)
Jul 09, 2019	5.470	5.750	5.450	5.690	994,381	+0.22(+4.02%)
Jul 08, 2019	5.560	5.580	5.430	5.470	301,635	-0.03(-0.55%)
Jul 05, 2019	5.470	5.520	5.320	5.500	557,652	-0.06(-1.08%)
Jul 04, 2019	5.500	5.590	5.500	5.560	207,169	+0.06(+1.09%)
Jul 03, 2019	5.630	5.650	5.450	5.500	516,041	-0.06(-1.08%)
Jul 02, 2019	5.340	5.610	5.310	5.560	524,157	+0.17(+3.15%)
Jun 28, 2019		5.390	5.390	5.390	0	-0.09(-1.64%)
Jun 27, 2019	5.200	5.490	5.190	5.480	619,920	+0.22(+4.18%)
Jun 26, 2019	5.260	5.410	5.200	5.260	802,545	-0.10(-1.87%)
Jun 25, 2019	5.500	5.620	5.240	5.360	906,000	-0.15(-2.72%)
Jun 24, 2019	5.720	5.730	5.490	5.510	788,187	-0.16(-2.82%)
Jun 21, 2019	5.430	5.740	5.420	5.670	2,576,189	+0.31(+5.78%)
Jun 20, 2019	5.680	5.680	5.240	5.360	1,471,686	-0.09(-1.65%)
Jun 19, 2019	5.420	5.560	5.320	5.450	636,647	+0.02(+0.37%)
Jun 18, 2019	5.500	5.600	5.340	5.430	984,365	+0.03(+0.56%)
Jun 17, 2019	5.230	5.460	5.200	5.400	816,020	+0.18(+3.45%)
Jun 14, 2019	5.250	5.390	5.070	5.220	1,359,634	+0.07(+1.36%)
Jun 13, 2019	4.910	5.200	4.880	5.150	847,112	+0.21(+4.25%)
Jun 12, 2019	4.800	4.980	4.770	4.940	368,289	+0.20(+4.22%)
Jun 11, 2019	4.650	4.800	4.610	4.740	315,388	+0.04(+0.85%)
Jun 10, 2019	4.810	4.810	4.680	4.700	579,341	-0.19(-3.89%)
Jun 07, 2019	5.020	5.060	4.840	4.890	362,663	-0.10(-2.00%)
Jun 06, 2019	5.060	5.120	4.950	4.990	416,449	-0.06(-1.19%)
Jun 05, 2019	5.050	5.150	4.990	5.050	861,131	+0.06(+1.20%)
Jun 04, 2019	4.870	5.050	4.870	4.990	602,452	-0.01(-0.20%)
Jun 03, 2019	4.790	5.050	4.760	5.000	1,047,042	+0.33(+7.07%)
May 31, 2019	4.600	4.760	4.590	4.670	516,381	+0.20(+4.47%)
May 30, 2019	4.430	4.570	4.330	4.470	529,285	+0.03(+0.68%)
May 29, 2019	4.480	4.660	4.440	4.440	979,107	+0.03(+0.68%)
May 28, 2019	4.460	4.460	4.270	4.410	244,367	-0.05(-1.12%)
May 27, 2019	4.500	4.570	4.420	4.460	116,911	-0.01(-0.22%)
May 24, 2019	4.500	4.520	4.430	4.470	369,600	-0.03(-0.67%)
May 23, 2019	4.470	4.650	4.470	4.500	365,887	+0.08(+1.81%)
May 22, 2019	4.510	4.560	4.350	4.420	223,752	-0.13(-2.86%)
May 21, 2019	4.610	4.610	4.490	4.550	196,133	-0.05(-1.09%)
May 17, 2019		4.600	4.600	4.600	0	+0.04(+0.88%)
May 16, 2019	4.610	4.650	4.520	4.560	304,064	-0.05(-1.08%)
May 15, 2019	4.550	4.750	4.550	4.610	817,447	+0.10(+2.22%)
May 14, 2019	4.800	4.800	4.470	4.510	384,019	-0.30(-6.24%)
May 13, 2019	4.560	4.850	4.560	4.810	626,347	+0.34(+7.61%)
May 10, 2019	4.340	4.510	4.310	4.470	456,460	+0.16(+3.71%)
May 09, 2019	4.170	4.500	4.110	4.310	1,130,895	+0.22(+5.38%)
May 08, 2019	4.180	4.200	4.040	4.090	253,991	-0.07(-1.68%)
May 07, 2019	4.030	4.190	3.980	4.160	469,329	+0.13(+3.23%)
May 06, 2019	4.080	4.150	4.030	4.030	667,253	-0.06(-1.47%)
May 03, 2019	4.110	4.170	4.070	4.090	329,235	+0.02(+0.49%)
May 02, 2019	4.120	4.140	3.960	4.070	568,412	-0.13(-3.10%)
May 01, 2019	4.240	4.290	4.140	4.200	284,726	-0.03(-0.71%)
Apr 30, 2019	4.240	4.310	4.230	4.230	158,955	-0.03(-0.70%)
Apr 29, 2019	4.340	4.350	4.190	4.260	539,993	-0.09(-2.07%)
Apr 26, 2019	4.310	4.380	4.260	4.350	408,316	+0.10(+2.35%)
Apr 25, 2019	4.310	4.460	4.220	4.250	609,616	-0.03(-0.70%)
Apr 24, 2019	4.130	4.350	4.120	4.280	635,210	+0.16(+3.88%)
Apr 23, 2019	4.120	4.180	4.040	4.120	352,771	-0.05(-1.20%)
Apr 22, 2019	4.340	4.340	4.160	4.170	388,853	-0.12(-2.80%)
Apr 18, 2019		4.290	4.290	4.290	0	-0.05(-1.15%)
Apr 17, 2019	4.270	4.340	4.240	4.340	246,955	+0.08(+1.88%)
Apr 16, 2019	4.370	4.390	4.230	4.260	487,417	-0.17(-3.84%)
Apr 15, 2019	4.550	4.550	4.420	4.430	282,194	-0.10(-2.21%)
Apr 12, 2019	4.430	4.540	4.430	4.530	208,695	+0.07(+1.57%)
Apr 11, 2019	4.510	4.590	4.420	4.460	239,903	-0.11(-2.41%)
Apr 10, 2019	4.730	4.750	4.530	4.570	300,969	-0.14(-2.97%)
Apr 09, 2019	4.750	4.810	4.650	4.710	241,488	+0.00(+0.00%)
Apr 08, 2019	4.800	4.870	4.680	4.710	812,379	+0.08(+1.73%)
Apr 05, 2019	4.650	4.730	4.560	4.630	417,056	+0.03(+0.65%)
Apr 04, 2019	4.440	4.710	4.380	4.600	869,737	+0.23(+5.26%)
Apr 03, 2019	4.220	4.430	4.190	4.370	605,246	+0.26(+6.33%)
Apr 02, 2019	4.090	4.130	4.090	4.110	241,485	+0.00(+0.00%)