Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 29, 2008	1.310	1.380	1.310	1.380	2,630	+0.02(+1.47%)
Apr 28, 2008	1.500	1.610	1.310	1.360	5,800	+0.10(+7.94%)
Apr 25, 2008	1.290	1.290	1.260	1.260	8,500	+0.00(+0.00%)
Apr 24, 2008	1.380	1.380	1.260	1.260	33,927	-0.11(-8.03%)
Apr 23, 2008	1.460	1.460	1.370	1.370	3,310	-0.17(-11.04%)
Apr 22, 2008	1.470	1.560	1.410	1.540	9,400	+0.14(+10.00%)
Apr 21, 2008	1.360	1.400	1.360	1.400	4,157	+0.04(+2.94%)
Apr 18, 2008	1.350	1.360	1.350	1.360	5,550	+0.01(+0.74%)
Apr 17, 2008	1.350	1.350	1.350	1.350	2,500	+0.00(+0.00%)
Apr 16, 2008	1.390	1.400	1.350	1.350	19,120	+0.00(+0.00%)
Apr 15, 2008	1.350	1.350	1.350	1.350	2,220	+0.00(+0.00%)
Apr 14, 2008	1.350	1.350	1.350	1.350	4,400	-0.01(-0.74%)
Apr 11, 2008	1.380	1.380	1.350	1.360	9,400	-0.05(-3.55%)
Apr 10, 2008	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Apr 09, 2008	1.420	1.420	1.380	1.410	29,760	-0.03(-2.08%)
Apr 08, 2008	1.430	1.460	1.430	1.440	3,505	-0.03(-2.04%)
Apr 07, 2008	1.440	1.500	1.440	1.470	2,092	+0.03(+2.08%)
Apr 04, 2008	1.450	1.470	1.430	1.440	27,277	-0.01(-0.69%)
Apr 03, 2008	1.450	1.500	1.450	1.450	13,310	+0.02(+1.40%)
Apr 02, 2008	1.420	1.440	1.410	1.430	5,300	-0.07(-4.67%)
Apr 01, 2008	1.560	1.560	1.380	1.500	14,780	-0.15(-9.09%)
Mar 31, 2008	1.560	1.650	1.560	1.650	11,985	-0.02(-1.20%)
Mar 28, 2008	1.670	1.670	1.670	1.670	1,605	-0.01(-0.60%)
Mar 27, 2008	1.630	1.680	1.630	1.680	113,600	+0.04(+2.44%)
Mar 26, 2008	1.550	1.640	1.550	1.640	14,335	+0.09(+5.81%)
Mar 25, 2008	1.500	1.550	1.460	1.550	892,300	+0.05(+3.33%)
Mar 24, 2008	1.500	1.500	1.500	1.500	1,000	-0.04(-2.60%)
Mar 21, 2008	1.400	1.540	1.350	1.540	22,700	+0.00(+0.00%)
Mar 20, 2008	1.400	1.540	1.350	1.540	22,700	+0.01(+0.65%)
Mar 19, 2008	1.550	1.550	1.530	1.530	27,267	-0.05(-3.16%)
Mar 18, 2008	1.600	1.600	1.580	1.580	5,600	-0.02(-1.25%)
Mar 17, 2008	1.600	1.610	1.600	1.600	10,954	-0.06(-3.61%)
Mar 14, 2008	1.660	1.680	1.660	1.660	14,267	+0.06(+3.75%)
Mar 13, 2008	1.650	1.680	1.600	1.600	20,600	+0.07(+4.58%)
Mar 12, 2008	1.540	1.540	1.530	1.530	12,240	+0.00(+0.00%)
Mar 11, 2008	1.550	1.550	1.530	1.530	6,000	-0.05(-3.16%)
Mar 10, 2008	1.620	1.620	1.580	1.580	23,904	-0.04(-2.47%)
Mar 07, 2008	1.630	1.680	1.620	1.620	33,150	+0.02(+1.25%)
Mar 06, 2008	1.560	1.600	1.560	1.600	682,022	+0.02(+1.27%)
Mar 05, 2008	1.600	1.600	1.550	1.580	9,725	-0.07(-4.24%)
Mar 04, 2008	1.620	1.650	1.610	1.650	15,694	-0.03(-1.79%)
Mar 03, 2008	1.560	1.690	1.560	1.680	25,860	+0.08(+5.00%)
Feb 29, 2008	1.560	1.630	1.560	1.600	12,250	-0.04(-2.44%)
Feb 28, 2008	1.550	1.640	1.550	1.640	30,400	+0.09(+5.81%)
Feb 27, 2008	1.560	1.560	1.550	1.550	7,300	-0.01(-0.64%)
Feb 26, 2008	1.550	1.650	1.530	1.560	22,482	-0.05(-3.11%)
Feb 25, 2008	1.600	1.630	1.520	1.610	55,200	+0.06(+3.87%)
Feb 22, 2008	1.600	1.600	1.550	1.550	17,400	-0.04(-2.52%)
Feb 21, 2008	1.640	1.640	1.530	1.590	813,400	-0.01(-0.63%)
Feb 20, 2008	1.510	1.600	1.510	1.600	14,600	+0.05(+3.23%)
Feb 19, 2008	1.550	1.640	1.530	1.550	12,600	+0.05(+3.33%)
Feb 18, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 15, 2008	1.450	1.500	1.450	1.500	8,295	+0.02(+1.35%)
Feb 14, 2008	1.460	1.480	1.460	1.480	3,000	+0.01(+0.68%)
Feb 13, 2008	1.510	1.550	1.440	1.470	30,000	-0.04(-2.65%)
Feb 12, 2008	1.550	1.550	1.510	1.510	6,000	-0.09(-5.63%)
Feb 11, 2008	1.500	1.600	1.500	1.600	3,662	+0.10(+6.67%)
Feb 08, 2008	1.500	1.500	1.500	1.500	5,200	+0.05(+3.45%)
Feb 07, 2008	1.570	1.600	1.450	1.450	26,900	-0.08(-5.23%)
Feb 06, 2008	1.540	1.580	1.530	1.530	8,645	-0.02(-1.29%)
Feb 05, 2008	1.530	1.690	1.530	1.550	27,367	-0.06(-3.73%)
Feb 04, 2008	1.650	1.650	1.610	1.610	2,900	-0.08(-4.73%)
Feb 01, 2008	1.690	1.690	1.690	1.690	4,500	-0.01(-0.59%)
Jan 31, 2008	1.560	1.700	1.560	1.700	28,925	-0.01(-0.58%)
Jan 30, 2008	1.710	1.720	1.680	1.710	30,631	-0.01(-0.58%)
Jan 29, 2008	1.600	1.720	1.600	1.720	1,845	+0.12(+7.50%)
Jan 28, 2008	1.720	1.740	1.600	1.600	25,275	-0.12(-6.98%)
Jan 25, 2008	1.730	1.750	1.550	1.720	52,243	+0.02(+1.18%)
Jan 24, 2008	1.530	1.700	1.530	1.700	36,582	+0.18(+11.84%)
Jan 23, 2008	1.530	1.550	1.520	1.520	11,900	-0.01(-0.65%)
Jan 22, 2008	1.520	1.550	1.440	1.530	25,160	+0.00(+0.00%)
Jan 21, 2008	1.550	1.650	1.530	1.530	42,400	-0.15(-8.93%)
Jan 18, 2008	1.680	1.750	1.650	1.680	25,740	-0.03(-1.75%)
Jan 17, 2008	1.630	1.720	1.630	1.710	14,950	+0.02(+1.18%)
Jan 16, 2008	1.650	1.710	1.650	1.690	42,505	-0.01(-0.59%)
Jan 15, 2008	1.740	1.750	1.700	1.700	46,000	+0.00(+0.00%)
Jan 14, 2008	1.680	1.740	1.680	1.700	63,325	+0.02(+1.19%)
Jan 11, 2008	1.600	1.720	1.600	1.680	31,207	+0.00(+0.00%)
Jan 10, 2008	1.660	1.740	1.620	1.680	48,717	+0.03(+1.82%)
Jan 09, 2008	1.600	1.650	1.590	1.650	49,071	+0.03(+1.85%)
Jan 08, 2008	1.500	1.620	1.500	1.620	387,500	+0.12(+8.00%)
Jan 07, 2008	1.480	1.500	1.400	1.500	19,545	+0.00(+0.00%)
Jan 04, 2008	1.560	1.560	1.400	1.500	10,681	-0.04(-2.60%)
Jan 03, 2008	1.510	1.550	1.480	1.540	68,790	+0.06(+4.05%)
Jan 02, 2008	1.340	1.480	1.340	1.480	79,200	+0.16(+12.12%)
Jan 01, 2008	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Dec 31, 2007	1.320	1.340	1.300	1.320	13,900	+0.01(+0.76%)
Dec 28, 2007	1.250	1.310	1.250	1.310	17,805	+0.05(+3.97%)
Dec 27, 2007	1.180	1.300	1.180	1.260	54,120	+0.08(+6.78%)
Dec 26, 2007	1.130	1.180	1.180	1.180	14,800	+0.00(+0.00%)
Dec 24, 2007	1.130	1.180	1.180	1.180	14,800	+0.01(+0.85%)
Dec 21, 2007	1.210	1.220	1.100	1.170	97,985	-0.01(-0.85%)
Dec 20, 2007	1.220	1.220	1.150	1.180	64,959	-0.04(-3.28%)
Dec 19, 2007	1.180	1.220	1.180	1.220	36,021	-0.03(-2.40%)
Dec 18, 2007	1.260	1.260	1.240	1.250	36,272	+0.00(+0.00%)
Dec 17, 2007	1.190	1.250	1.190	1.250	24,900	-0.09(-6.72%)
Dec 14, 2007	1.240	1.350	1.240	1.340	54,767	+0.09(+7.20%)
Dec 13, 2007	1.280	1.280	1.250	1.250	32,819	-0.01(-0.79%)
Dec 12, 2007	1.250	1.260	1.250	1.260	16,000	-0.01(-0.79%)
Dec 11, 2007	1.200	1.270	1.200	1.270	49,608	+0.07(+5.83%)
Dec 10, 2007	1.260	1.260	1.170	1.200	64,800	-0.06(-4.76%)
Dec 07, 2007	1.230	1.260	1.230	1.260	15,909	+0.02(+1.61%)
Dec 06, 2007	1.200	1.240	1.150	1.240	12,600	+0.05(+4.20%)
Dec 05, 2007	1.200	1.230	1.190	1.190	35,526	-0.02(-1.65%)
Dec 04, 2007	1.300	1.300	1.200	1.210	22,857	+0.03(+2.54%)
Dec 03, 2007	1.280	1.320	0.7700	1.180	92,700	-0.13(-9.92%)
Nov 30, 2007	1.300	1.310	1.300	1.310	3,000	+0.01(+0.77%)
Nov 29, 2007	1.400	1.400	1.300	1.300	10,771	-0.05(-3.70%)
Nov 28, 2007	1.430	1.430	1.350	1.350	41,800	+0.02(+1.50%)
Nov 27, 2007	1.320	1.350	1.320	1.330	24,687	-0.02(-1.48%)
Nov 26, 2007	1.400	1.400	1.350	1.350	34,822	+0.00(+0.00%)
Nov 23, 2007	1.350	1.390	1.330	1.350	48,280	-0.01(-0.74%)
Nov 21, 2007	1.400	1.450	1.350	1.360	8,000	-0.08(-5.56%)
Nov 20, 2007	1.350	1.440	1.320	1.440	38,250	+0.04(+2.86%)
Nov 19, 2007	1.320	1.450	1.250	1.400	47,443	+0.04(+2.94%)
Nov 16, 2007	1.400	1.400	1.280	1.360	41,523	+0.01(+0.74%)
Nov 15, 2007	1.270	1.400	1.270	1.350	12,945	+0.00(+0.00%)
Nov 14, 2007	1.390	1.390	1.250	1.350	29,627	+0.03(+2.27%)
Nov 13, 2007	1.350	1.350	1.300	1.320	28,820	-0.01(-0.75%)
Nov 12, 2007	1.450	1.450	1.330	1.330	33,525	-0.07(-5.00%)
Nov 09, 2007	1.460	1.500	1.400	1.400	37,379	-0.07(-4.76%)
Nov 08, 2007	1.490	1.550	1.470	1.470	22,000	+0.02(+1.38%)
Nov 07, 2007	1.490	1.540	1.410	1.450	21,200	-0.05(-3.33%)
Nov 06, 2007	1.500	1.570	1.480	1.500	34,133	+0.02(+1.35%)
Nov 05, 2007	1.570	1.580	1.480	1.480	6,649	-0.07(-4.52%)
Nov 02, 2007	1.520	1.550	1.520	1.550	5,700	+0.08(+5.44%)
Nov 01, 2007	1.500	1.590	1.450	1.470	30,050	-0.03(-2.00%)
Oct 31, 2007	1.450	1.550	1.380	1.500	199,750	+0.00(+0.00%)
Oct 30, 2007	1.600	1.600	1.490	1.500	49,900	-0.10(-6.25%)
Oct 29, 2007	1.540	1.600	1.530	1.600	79,480	+0.05(+3.23%)
Oct 26, 2007	1.500	1.550	1.460	1.550	80,053	+0.05(+3.33%)
Oct 25, 2007	1.410	1.500	1.410	1.500	22,700	+0.02(+1.35%)
Oct 24, 2007	1.450	1.480	1.440	1.480	13,161	-0.06(-3.90%)
Oct 23, 2007	1.550	1.550	1.500	1.540	60,323	+0.00(+0.00%)
Oct 19, 2007	1.520	1.540	1.520	1.540	2,600	+0.03(+1.99%)
Oct 18, 2007	1.600	1.640	1.510	1.510	9,800	-0.04(-2.58%)
Oct 17, 2007	1.700	1.700	1.500	1.550	24,081	-0.08(-4.91%)
Oct 16, 2007	1.640	1.650	1.590	1.630	34,774	+0.00(+0.00%)
Oct 15, 2007	1.700	1.700	1.560	1.630	28,400	-0.05(-2.98%)
Oct 12, 2007	1.690	1.690	1.610	1.680	13,475	+0.02(+1.20%)
Oct 11, 2007	1.700	1.750	1.660	1.660	44,907	+0.00(+0.00%)
Oct 10, 2007	1.700	1.700	1.660	1.660	22,100	-0.03(-1.78%)
Oct 09, 2007	1.700	1.720	1.660	1.690	99,227	-0.01(-0.59%)
Oct 08, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 05, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 04, 2007	1.680	1.700	1.680	1.700	7,700	+0.00(+0.00%)
Oct 03, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 02, 2007	1.620	1.700	1.620	1.700	8,600	-0.05(-2.86%)
Oct 01, 2007	1.700	1.750	1.560	1.750	40,850	+0.05(+2.94%)
Sep 28, 2007	1.700	1.760	1.660	1.700	17,865	+0.04(+2.41%)
Sep 27, 2007	1.670	1.670	1.660	1.660	12,300	-0.01(-0.60%)
Sep 26, 2007	1.650	1.690	1.610	1.670	17,439	-0.01(-0.60%)
Sep 25, 2007	1.780	1.780	1.650	1.680	23,100	-0.10(-5.62%)
Sep 24, 2007	1.850	1.850	1.780	1.780	21,500	-0.01(-0.56%)
Sep 21, 2007	1.850	1.850	1.770	1.790	55,700	+0.01(+0.56%)
Sep 20, 2007	1.720	1.840	1.720	1.780	1,078,986	+0.05(+2.89%)
Sep 19, 2007	1.790	1.790	1.600	1.730	79,605	-0.01(-0.57%)
Sep 18, 2007	1.800	1.800	1.650	1.740	75,600	-0.02(-1.14%)
Sep 17, 2007	1.600	1.800	1.600	1.760	117,403	+0.18(+11.39%)
Sep 14, 2007	1.550	1.600	1.550	1.580	15,621	-0.02(-1.25%)
Sep 13, 2007	1.470	1.600	1.470	1.600	10,600	+0.14(+9.59%)
Sep 12, 2007	1.540	1.600	1.450	1.460	24,051	+0.06(+4.29%)
Sep 11, 2007	1.550	1.550	1.400	1.400	34,725	-0.09(-6.04%)
Sep 10, 2007	1.500	1.550	1.380	1.490	42,730	+0.06(+4.20%)
Sep 07, 2007	1.540	1.540	1.410	1.430	32,510	-0.02(-1.38%)
Sep 06, 2007	1.260	1.460	1.260	1.450	34,915	+0.20(+16.00%)
Sep 05, 2007	1.300	1.300	1.230	1.250	31,104	+0.00(+0.00%)
Sep 04, 2007	1.340	1.340	1.250	1.250	16,000	+0.00(+0.00%)
Aug 31, 2007	1.300	1.300	1.200	1.250	20,600	-0.05(-3.85%)
Aug 30, 2007	1.300	1.320	1.260	1.300	10,500	+0.05(+4.00%)
Aug 29, 2007	1.210	1.250	1.170	1.250	14,610	+0.04(+3.31%)
Aug 28, 2007	1.260	1.290	1.210	1.210	45,760	-0.05(-3.97%)
Aug 27, 2007	1.270	1.300	1.260	1.260	38,200	+0.00(+0.00%)
Aug 24, 2007	1.320	1.320	1.160	1.260	74,334	-0.05(-3.82%)
Aug 23, 2007	1.310	1.310	1.210	1.310	519,629	+0.00(+0.00%)
Aug 22, 2007	1.560	1.560	1.300	1.310	37,406	-0.13(-9.03%)
Aug 21, 2007	1.440	1.440	1.440	1.440	15,681	+0.09(+6.67%)
Aug 20, 2007	1.450	1.450	1.350	1.350	10,700	+0.00(+0.00%)
Aug 17, 2007	1.350	1.440	1.350	1.350	10,300	-0.01(-0.74%)
Aug 16, 2007	1.550	1.560	1.290	1.360	45,253	-0.19(-12.26%)
Aug 15, 2007	1.550	1.550	1.550	1.550	18,525	+0.00(+0.00%)
Aug 14, 2007	1.520	1.600	1.520	1.550	12,302	-0.05(-3.13%)
Aug 13, 2007	1.600	1.600	1.530	1.600	16,225	+0.00(+0.00%)
Aug 10, 2007	1.530	1.600	1.530	1.600	28,021	+0.07(+4.58%)
Aug 09, 2007	1.530	1.540	1.530	1.530	5,650	-0.03(-1.92%)
Aug 08, 2007	1.530	1.600	1.530	1.560	10,203	+0.03(+1.96%)
Aug 07, 2007	1.550	1.560	1.530	1.530	16,660	-0.04(-2.55%)
Aug 06, 2007	1.560	1.570	1.550	1.570	7,650	+0.00(+0.00%)
Aug 03, 2007	1.560	1.570	1.550	1.570	7,650	+0.02(+1.29%)
Aug 02, 2007	1.590	1.650	1.550	1.550	35,702	-0.03(-1.90%)
Aug 01, 2007	1.570	1.580	1.570	1.580	2,500	-0.02(-1.25%)
Jul 31, 2007	1.640	1.670	1.560	1.600	26,625	+0.01(+0.63%)
Jul 30, 2007	1.550	1.590	1.550	1.590	2,409	-0.01(-0.63%)
Jul 27, 2007	1.580	1.650	1.580	1.600	17,000	-0.01(-0.62%)
Jul 26, 2007	1.660	1.660	1.610	1.610	2,000	-0.03(-1.83%)
Jul 25, 2007	1.640	1.640	1.640	1.640	500	-0.01(-0.61%)
Jul 24, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 23, 2007	1.550	1.690	1.550	1.650	63,851	+0.05(+3.12%)
Jul 20, 2007	1.550	1.620	1.480	1.600	19,616	+0.05(+3.23%)
Jul 19, 2007	1.500	1.560	1.500	1.550	20,400	-0.05(-3.13%)
Jul 18, 2007	1.600	1.680	1.600	1.600	58,150	+0.00(+0.00%)
Jul 17, 2007	1.610	1.610	1.600	1.600	11,200	+0.00(+0.00%)
Jul 16, 2007	1.600	1.650	1.600	1.600	76,091	+0.03(+1.91%)
Jul 13, 2007	1.530	1.570	1.530	1.570	13,500	+0.10(+6.80%)
Jul 12, 2007	1.450	1.580	1.440	1.470	24,475	+0.03(+2.08%)
Jul 11, 2007	1.390	1.450	1.390	1.440	16,425	+0.05(+3.60%)
Jul 10, 2007	1.390	1.420	1.390	1.390	11,000	-0.03(-2.11%)
Jul 09, 2007	1.530	1.540	1.420	1.420	9,500	+0.04(+2.90%)
Jul 06, 2007	1.300	1.450	1.300	1.380	22,400	+0.03(+2.22%)
Jul 05, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 03, 2007	1.360	1.360	1.350	1.350	18,020	+0.00(+0.00%)
Jul 02, 2007	1.370	1.400	1.350	1.350	79,288	+0.00(+0.00%)
Jun 29, 2007	1.370	1.400	1.350	1.350	79,288	-0.09(-6.25%)
Jun 28, 2007	1.490	1.490	1.370	1.440	25,200	+0.00(+0.00%)
Jun 27, 2007	1.450	1.450	1.440	1.440	2,550	-0.06(-4.00%)
Jun 26, 2007	1.450	1.520	1.440	1.500	27,990	+0.06(+4.17%)
Jun 25, 2007	1.510	1.540	1.440	1.440	9,430	-0.06(-4.00%)
Jun 22, 2007	1.590	1.590	1.500	1.500	17,500	-0.09(-5.66%)
Jun 21, 2007	1.550	1.590	1.550	1.590	12,500	-0.01(-0.63%)
Jun 20, 2007	1.550	1.600	1.550	1.600	86,295	+0.08(+5.26%)
Jun 19, 2007	1.510	1.520	1.500	1.520	11,500	+0.00(+0.00%)
Jun 18, 2007	1.390	1.520	1.370	1.520	46,349	+0.16(+11.76%)
Jun 15, 2007	1.360	1.400	1.350	1.360	11,246	+0.00(+0.00%)
Jun 14, 2007	1.360	1.360	1.360	1.360	4,415	-0.05(-3.55%)
Jun 13, 2007	1.370	1.410	1.360	1.410	13,425	+0.06(+4.44%)
Jun 12, 2007	1.360	1.390	1.350	1.350	57,150	-0.05(-3.57%)
Jun 11, 2007	1.350	1.430	1.350	1.400	12,130	-0.01(-0.71%)
Jun 08, 2007	1.400	1.410	1.350	1.410	29,026	+0.01(+0.71%)
Jun 07, 2007	1.440	1.440	1.400	1.400	17,612	-0.04(-2.78%)
Jun 06, 2007	1.400	1.460	1.400	1.440	517,850	-0.02(-1.37%)
Jun 05, 2007	1.440	1.460	1.440	1.460	7,950	+0.06(+4.29%)
Jun 04, 2007	1.410	1.410	1.400	1.400	10,000	-0.06(-4.11%)
Jun 01, 2007	1.410	1.470	1.400	1.460	10,500	+0.06(+4.29%)
May 31, 2007	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
May 30, 2007	1.410	1.500	1.400	1.400	6,000	-0.04(-2.78%)
May 29, 2007	1.450	1.450	1.400	1.440	40,700	+0.04(+2.86%)
May 25, 2007	1.310	1.400	1.250	1.400	65,663	+0.10(+7.69%)
May 24, 2007	1.420	1.420	1.300	1.300	132,800	-0.10(-7.14%)
May 23, 2007	1.440	1.440	1.400	1.400	67,800	-0.01(-0.71%)
May 22, 2007	1.460	1.460	1.410	1.410	73,455	-0.06(-4.08%)
May 21, 2007	1.550	1.570	1.400	1.470	74,887	+0.00(+0.00%)
May 18, 2007	1.550	1.570	1.400	1.470	74,887	-0.09(-5.77%)
May 17, 2007	1.530	1.570	1.530	1.560	22,300	+0.01(+0.65%)
May 16, 2007	1.580	1.580	1.550	1.550	50,160	-0.03(-1.90%)
May 15, 2007	1.580	1.580	1.580	1.580	39,515	+0.00(+0.00%)
May 14, 2007	1.600	1.610	1.580	1.580	95,319	+0.00(+0.00%)
May 11, 2007	1.580	1.600	1.580	1.580	31,250	-0.02(-1.25%)
May 10, 2007	1.600	1.610	1.580	1.600	39,212	+0.00(+0.00%)
May 09, 2007	1.600	1.610	1.600	1.600	41,600	-0.01(-0.62%)
May 08, 2007	1.600	1.610	1.600	1.610	13,262	+0.01(+0.63%)
May 07, 2007	1.610	1.610	1.600	1.600	35,938	+0.00(+0.00%)
May 04, 2007	1.590	1.600	1.570	1.600	44,610	+0.03(+1.91%)
May 03, 2007	1.540	1.570	1.540	1.570	21,850	+0.05(+3.29%)
May 02, 2007	1.540	1.600	1.520	1.520	19,426	-0.02(-1.30%)