Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.85	16.23	15.69	15.69	487,929	-0.17(-1.07%)
Mar 30, 2022	15.35	15.89	15.33	15.86	353,176	+0.48(+3.12%)
Mar 29, 2022	14.87	15.46	14.73	15.38	359,018	+0.11(+0.72%)
Mar 28, 2022	15.60	15.61	15.17	15.27	234,059	-0.44(-2.80%)
Mar 25, 2022	15.57	15.71	15.43	15.71	167,502	+0.08(+0.51%)
Mar 24, 2022	15.79	15.88	15.57	15.63	225,730	-0.07(-0.45%)
Mar 23, 2022	15.43	15.75	15.22	15.70	421,330	+0.44(+2.88%)
Mar 22, 2022	15.50	15.50	15.00	15.26	290,992	-0.26(-1.68%)
Mar 21, 2022	15.32	15.71	15.28	15.52	537,437	+0.19(+1.24%)
Mar 18, 2022	15.28	15.50	15.05	15.33	1,644,952	-0.15(-0.97%)
Mar 17, 2022	15.00	15.85	14.96	15.48	631,272	+0.69(+4.67%)
Mar 16, 2022	14.67	14.88	14.43	14.79	730,886	+0.00(+0.00%)
Mar 15, 2022	15.09	15.51	14.62	14.79	1,279,860	-0.86(-5.50%)
Mar 14, 2022	16.04	16.05	15.40	15.65	878,799	-0.64(-3.93%)
Mar 11, 2022	16.00	16.42	15.97	16.29	761,038	+0.02(+0.12%)
Mar 10, 2022	15.75	16.38	15.65	16.27	538,886	+0.52(+3.30%)
Mar 09, 2022	15.28	15.75	15.02	15.75	420,241	-0.23(-1.44%)
Mar 08, 2022	16.21	16.77	15.43	15.98	1,361,904	-0.09(-0.56%)
Mar 07, 2022	16.00	16.23	15.72	16.07	430,297	+0.17(+1.07%)
Mar 04, 2022	14.88	15.93	14.79	15.90	832,428	+1.20(+8.16%)
Mar 03, 2022	14.94	14.95	14.62	14.70	365,046	-0.12(-0.81%)
Mar 02, 2022	14.41	14.87	14.34	14.82	484,547	+0.21(+1.44%)
Mar 01, 2022	14.27	14.67	14.26	14.61	594,595	+0.34(+2.38%)
Feb 28, 2022	14.46	14.46	13.93	14.27	489,746	+0.16(+1.13%)
Feb 25, 2022	14.06	14.20	13.85	14.11	676,832	-0.27(-1.88%)
Feb 24, 2022	14.95	15.08	14.18	14.38	1,036,610	-0.24(-1.64%)
Feb 23, 2022	13.90	14.66	13.90	14.62	907,708	+0.60(+4.28%)
Feb 22, 2022	13.80	14.02	13.65	14.02	442,913	+0.23(+1.67%)
Feb 18, 2022				13.79	0	-0.16(-1.15%)
Feb 17, 2022	13.68	14.11	13.50	13.95	649,011	+0.48(+3.56%)
Feb 16, 2022	13.40	13.57	13.31	13.47	430,760	+0.09(+0.67%)
Feb 15, 2022	12.95	13.49	12.93	13.38	445,333	+0.05(+0.38%)
Feb 14, 2022	12.95	13.45	12.88	13.33	567,285	+0.55(+4.30%)
Feb 11, 2022	12.18	13.05	12.06	12.78	729,875	+0.65(+5.36%)
Feb 10, 2022	12.33	12.50	12.05	12.13	304,397	-0.16(-1.30%)
Feb 09, 2022	12.69	12.69	12.28	12.29	274,437	-0.31(-2.46%)
Feb 08, 2022	11.85	12.61	11.81	12.60	803,977	+0.79(+6.69%)
Feb 07, 2022	11.44	11.86	11.34	11.81	466,328	+0.52(+4.61%)
Feb 04, 2022	10.82	11.34	10.82	11.29	244,022	+0.40(+3.67%)
Feb 03, 2022	11.07			10.89	201,600	-0.28(-2.51%)
Feb 02, 2022	11.10	11.28	10.93	11.17	272,048	+0.07(+0.63%)
Feb 01, 2022	11.00	11.28	10.97	11.10	247,977	+0.17(+1.56%)
Jan 31, 2022	10.94	10.95		10.93	308,265	+0.24(+2.25%)
Jan 28, 2022	10.68	10.74	10.51	10.69	246,472	-0.11(-1.02%)
Jan 27, 2022	11.07	11.36	10.79	10.80	376,184	-0.58(-5.10%)
Jan 26, 2022	11.62	11.86	11.30	11.38	300,713	-0.42(-3.56%)
Jan 25, 2022	11.72	11.89	11.52	11.80	237,076	-0.07(-0.59%)
Jan 24, 2022	11.98	12.00	11.42	11.87	539,996	-0.12(-1.00%)
Jan 21, 2022	12.39	12.44	11.91	11.99	527,712	-0.30(-2.44%)
Jan 20, 2022	12.20	12.49	11.93	12.29	655,212	+0.22(+1.82%)
Jan 19, 2022	11.00	12.21	11.00	12.07	798,433	+1.16(+10.63%)
Jan 18, 2022	10.67	10.93	10.55	10.91	365,967	+0.17(+1.58%)
Jan 17, 2022	10.97	11.08	10.47	10.74	210,860	-0.23(-2.10%)
Jan 14, 2022	11.58	11.58	10.95	10.97	609,094	-0.65(-5.59%)
Jan 13, 2022	11.38	11.72	11.38	11.62	444,712	+0.29(+2.56%)
Jan 12, 2022	11.04	11.37	11.01	11.33	456,723	+0.33(+3.00%)
Jan 11, 2022	10.94	11.01	10.71	11.00	290,929	+0.07(+0.64%)
Jan 10, 2022	10.75	10.95	10.63	10.93	196,282	+0.12(+1.11%)
Jan 07, 2022	10.78	10.94	10.66	10.81	417,051	+0.09(+0.84%)
Jan 06, 2022	10.80	10.91	10.63	10.72	388,211	-0.34(-3.07%)
Jan 05, 2022	11.49	11.58	11.02	11.06	327,942	-0.27(-2.38%)
Jan 04, 2022	11.48	11.51	11.25	11.33	215,231	-0.18(-1.56%)
Dec 31, 2021		11.51	11.51	11.51	0	+0.25(+2.22%)
Dec 30, 2021	11.21	11.40	11.17	11.26	161,228	+0.05(+0.45%)
Dec 29, 2021	10.92	11.46	10.92	11.21	352,838	-0.09(-0.80%)
Dec 24, 2021		11.30	11.30	11.30	0	+0.01(+0.09%)
Dec 23, 2021	11.14	11.34	11.08	11.29	175,823	+0.14(+1.26%)
Dec 22, 2021	10.89	11.18	10.76	11.15	250,050	+0.28(+2.58%)
Dec 21, 2021	10.86	10.95	10.71	10.87	322,031	+0.10(+0.93%)
Dec 20, 2021	11.00	11.17	10.63	10.77	349,314	-0.23(-2.09%)
Dec 17, 2021	11.02	11.28	10.90	11.00	1,665,231	+0.10(+0.92%)
Dec 16, 2021	10.68	10.99	10.68	10.90	352,812	+0.43(+4.11%)
Dec 15, 2021	10.63	10.69	10.27	10.47	448,033	-0.17(-1.60%)
Dec 14, 2021	10.81	10.88	10.60	10.64	298,238	-0.37(-3.36%)
Dec 13, 2021	10.91	11.18	10.82	11.01	490,300	+0.07(+0.64%)
Dec 10, 2021	10.80	10.99	10.76	10.94	313,778	+0.19(+1.77%)
Dec 09, 2021	10.93	11.06	10.72	10.75	305,888	-0.31(-2.80%)
Dec 08, 2021	11.20	11.20	10.94	11.06	256,189	-0.12(-1.07%)
Dec 07, 2021	11.11	11.41	10.96	11.18	353,678	+0.18(+1.64%)
Dec 06, 2021	11.31	11.44	11.00	11.00	711,970	-0.36(-3.17%)
Dec 03, 2021	11.45	11.45	11.06	11.36	338,345	-0.12(-1.05%)
Dec 02, 2021	12.10	12.15	11.39	11.48	565,085	-0.63(-5.20%)
Dec 01, 2021	12.64	12.72	12.03	12.11	405,087	-0.39(-3.12%)
Nov 30, 2021	12.32	12.74	12.24	12.50	576,315	+0.19(+1.54%)
Nov 29, 2021	12.35	12.42	12.19	12.31	371,799	+0.00(+0.00%)
Nov 26, 2021	12.74	12.74	12.31	12.31	186,717	-0.22(-1.76%)
Nov 25, 2021	12.67	12.67	12.44	12.53	43,960	-0.12(-0.95%)
Nov 24, 2021	12.61	12.68	12.48	12.65	192,325	-0.05(-0.39%)
Nov 23, 2021	12.92	13.10	12.54	12.70	335,322	-0.49(-3.71%)
Nov 22, 2021	12.93	13.24	12.71	13.19	394,061	+0.04(+0.30%)
Nov 19, 2021	13.29	13.52	13.11	13.15	329,462	-0.30(-2.23%)
Nov 18, 2021	13.31	13.48	13.43	13.45	246,097	+0.07(+0.52%)
Nov 17, 2021	13.29	13.43	13.18	13.38	317,341	+0.18(+1.36%)
Nov 16, 2021	13.37	13.37	12.92	13.20	340,256	-0.07(-0.53%)
Nov 15, 2021	13.20	13.27	13.02	13.27	271,723	+0.06(+0.45%)
Nov 12, 2021	13.02	13.33	13.02	13.21	318,626	+0.13(+0.99%)
Nov 11, 2021	13.16	13.27	12.89	13.08	333,942	+0.11(+0.85%)
Nov 10, 2021	12.94			12.97	462,745	+0.29(+2.29%)
Nov 09, 2021	12.20	12.76	12.18	12.68	443,619	+0.52(+4.28%)
Nov 08, 2021	11.91	12.19	11.85	12.16	318,481	+0.42(+3.58%)
Nov 05, 2021	11.48	11.75	11.23	11.74	261,994	+0.38(+3.35%)
Nov 04, 2021	11.25	11.69	11.25	11.36	343,355	+0.24(+2.16%)
Nov 03, 2021	10.60	11.13	10.54	11.12	216,623	+0.37(+3.44%)
Nov 02, 2021	10.91	11.03	10.70	10.75	216,962	-0.32(-2.89%)
Nov 01, 2021	11.09	11.13	11.15	11.07	117,000	-0.08(-0.72%)
Oct 29, 2021	11.17	11.29	10.97	11.15	116,011	-0.14(-1.24%)
Oct 28, 2021	11.35	11.46	11.25	11.29	271,183	-0.03(-0.27%)
Oct 27, 2021	11.35	11.55	11.31	11.32	134,083	-0.08(-0.70%)
Oct 26, 2021	11.36			11.40	177,849	-0.01(-0.09%)
Oct 25, 2021	11.33	11.46	11.26	11.41	146,517	+0.18(+1.60%)
Oct 22, 2021	11.19	11.49	11.15	11.23	191,267	+0.16(+1.45%)
Oct 21, 2021	10.98	11.07	10.93	11.07	136,671	+0.03(+0.27%)
Oct 20, 2021	11.10	11.17	11.00	11.04	103,723	+0.01(+0.09%)
Oct 19, 2021	11.40	11.40	10.93	11.03	262,496	-0.22(-1.96%)
Oct 18, 2021	11.24	11.38	11.01	11.25	540,837	+0.04(+0.36%)
Oct 15, 2021	11.14	11.36	11.07	11.21	622,444	-0.15(-1.32%)
Oct 14, 2021	11.10	11.38	11.00	11.36	967,185	+0.37(+3.37%)
Oct 13, 2021	10.59	11.04	10.59	10.99	305,564	+0.48(+4.57%)
Oct 12, 2021	10.36	10.54	10.17	10.51	554,430	+0.28(+2.74%)
Oct 08, 2021		10.23	10.23	10.23	0	+0.01(+0.10%)
Oct 07, 2021	10.30	10.45	10.19	10.22	148,074	-0.09(-0.87%)
Oct 06, 2021	10.00	10.31	9.940	10.31	192,432	+0.25(+2.49%)
Oct 05, 2021	10.30	10.30	9.810	10.06	375,126	-0.09(-0.89%)
Oct 04, 2021	9.980	10.29	9.760	10.15	444,065	+0.16(+1.60%)
Oct 01, 2021	10.17	10.30	9.960	9.990	229,991	-0.16(-1.58%)
Sep 30, 2021	10.16	10.32	10.05	10.15	464,032	+0.09(+0.89%)
Sep 29, 2021	10.20	10.46	10.01	10.06	386,767	-0.19(-1.85%)
Sep 28, 2021	10.50	10.57	10.23	10.25	481,083	-0.41(-3.85%)
Sep 27, 2021	10.83	10.99	10.63	10.66	190,397	-0.12(-1.11%)
Sep 24, 2021	10.56	10.88	10.56	10.78	227,458	+0.00(+0.00%)
Sep 23, 2021	11.05	11.05	10.75	10.78	294,527	-0.34(-3.06%)
Sep 22, 2021	11.19	11.33	11.05	11.12	314,862	+0.01(+0.09%)
Sep 21, 2021	11.26	11.37	11.08	11.11	236,033	-0.10(-0.89%)
Sep 20, 2021	11.17	11.31	11.04	11.21	184,654	-0.08(-0.71%)
Sep 17, 2021	11.30	11.37	11.17	11.29	522,086	-0.07(-0.62%)
Sep 16, 2021	11.52	11.55	11.22	11.36	410,792	-0.40(-3.40%)
Sep 15, 2021	11.81	11.99	11.69	11.76	295,679	-0.15(-1.26%)
Sep 14, 2021	11.91	12.15	11.83	11.91	264,706	+0.00(+0.00%)
Sep 13, 2021	11.73	12.06	11.65	11.91	282,166	+0.18(+1.53%)
Sep 10, 2021	11.90	12.05	11.70	11.73	280,185	-0.17(-1.43%)
Sep 09, 2021	12.24	12.25	11.78	11.90	304,697	-0.36(-2.94%)
Sep 08, 2021	12.40	12.40	12.14	12.26	152,310	-0.14(-1.13%)
Sep 07, 2021	12.53	12.64	12.22	12.40	289,820	-0.23(-1.82%)
Sep 03, 2021		12.63	12.63	12.63	0	+0.38(+3.10%)
Sep 02, 2021	12.48	12.44	12.11	12.25	267,809	-0.19(-1.53%)
Sep 01, 2021	12.45	12.56	12.36	12.44	182,403	+0.03(+0.24%)
Aug 31, 2021	12.35	12.50	12.31	12.41	655,393	+0.06(+0.49%)
Aug 30, 2021	12.30	12.38	12.15	12.35	490,362	+0.04(+0.32%)
Aug 27, 2021	12.17	12.37	12.02	12.31	287,898	+0.13(+1.07%)
Aug 26, 2021	12.23	12.31	12.03	12.18	636,650	-0.09(-0.73%)
Aug 25, 2021	12.47	12.47	12.12	12.27	281,696	-0.22(-1.76%)
Aug 24, 2021	12.50	12.55	12.19	12.49	359,103	+0.14(+1.13%)
Aug 23, 2021	12.07	12.42	11.98	12.35	437,478	+0.42(+3.52%)
Aug 20, 2021	12.00	12.09	11.82	11.93	337,110	-0.23(-1.89%)
Aug 19, 2021	12.62	12.62	12.02	12.16	422,574	-0.43(-3.42%)
Aug 18, 2021	12.63	12.77	12.42	12.59	614,600	-0.06(-0.47%)
Aug 17, 2021	12.57	12.85	12.57	12.65	409,342	+0.03(+0.24%)
Aug 16, 2021	12.92	12.92	12.55	12.62	402,331	-0.31(-2.40%)
Aug 13, 2021	12.43	12.99	12.43	12.93	567,938	+0.65(+5.29%)
Aug 12, 2021	12.20	12.31	12.03	12.28	368,885	+0.06(+0.49%)
Aug 11, 2021	12.07	12.25	12.04	12.22	465,691	+0.20(+1.66%)
Aug 10, 2021	12.06	12.10	11.87	12.02	522,117	-0.07(-0.58%)
Aug 09, 2021	12.17	12.36	12.03	12.09	1,362,248	-0.27(-2.18%)
Aug 06, 2021	12.00	12.38	12.00	12.36	568,610	-0.16(-1.28%)
Aug 05, 2021	12.67	12.67	12.35	12.52	561,300	-0.18(-1.42%)
Aug 04, 2021	12.89	13.02	12.62	12.70	466,438	+0.07(+0.55%)
Aug 03, 2021	12.59	12.75	12.56	12.63	562,038	+0.01(+0.08%)
Jul 30, 2021		12.62	12.62	12.62	0	-0.17(-1.33%)
Jul 29, 2021	12.67	13.00	12.51	12.79	406,658	+0.27(+2.16%)
Jul 28, 2021	12.22	12.55	12.22	12.52	366,209	+0.22(+1.79%)
Jul 27, 2021	12.36	12.36	12.22	12.30	499,007	+0.02(+0.16%)
Jul 26, 2021	12.02	12.36	11.95	12.28	327,858	+0.24(+1.99%)
Jul 23, 2021	12.17	12.17	11.97	12.04	723,936	-0.19(-1.55%)
Jul 22, 2021	12.10	12.28	11.96	12.23	751,799	-0.08(-0.65%)
Jul 21, 2021	12.20	12.37	12.09	12.31	340,431	+0.06(+0.49%)
Jul 20, 2021	12.20	12.34	12.15	12.25	558,421	+0.14(+1.16%)
Jul 19, 2021	12.14	12.19	11.92	12.11	870,944	-0.13(-1.06%)
Jul 16, 2021	12.40	12.67	12.11	12.24	1,068,641	-0.49(-3.85%)
Jul 15, 2021	12.76	12.95	12.45	12.73	444,638	-0.03(-0.24%)
Jul 14, 2021	12.53	12.90	12.50	12.76	710,835	+0.52(+4.25%)
Jul 13, 2021	12.16	12.38	12.12	12.24	842,693	+0.10(+0.82%)
Jul 12, 2021	12.18	12.36	11.80	12.14	995,097	-0.08(-0.65%)
Jul 09, 2021	12.02	12.34	11.99	12.22	569,525	+0.13(+1.08%)
Jul 08, 2021	12.14	12.28	11.94	12.09	808,097	-0.03(-0.25%)
Jul 07, 2021	12.29	12.44	12.02	12.12	351,518	-0.10(-0.82%)
Jul 06, 2021	12.00	12.41	11.88	12.22	607,854	+0.47(+4.00%)
Jul 05, 2021	11.99	11.99	11.70	11.75	199,513	-0.05(-0.42%)
Jul 02, 2021	11.81	11.86	11.62	11.80	294,116	+0.04(+0.34%)
Jun 30, 2021		11.76	11.76	11.76	0	+0.23(+1.99%)
Jun 29, 2021	11.50	11.67	11.44	11.53	386,102	-0.16(-1.37%)
Jun 28, 2021	11.66	11.83	11.56	11.69	724,209	+0.08(+0.69%)
Jun 25, 2021	12.04	12.04	11.53	11.61	232,005	-0.26(-2.19%)
Jun 24, 2021	12.10	12.10	11.81	11.87	476,061	-0.24(-1.98%)
Jun 23, 2021	11.97	12.25	11.91	12.11	995,156	+0.19(+1.59%)
Jun 22, 2021	12.05	12.12	11.89	11.92	456,323	-0.16(-1.32%)
Jun 21, 2021	11.86	12.13	11.86	12.08	603,948	+0.01(+0.08%)
Jun 18, 2021	12.20	12.29	11.97	12.07	1,036,115	-0.05(-0.41%)
Jun 17, 2021	11.90	12.40	11.80	12.12	2,045,754	-0.26(-2.10%)
Jun 16, 2021	12.43	12.80	12.36	12.38	321,942	-0.07(-0.56%)
Jun 15, 2021	12.69	12.71	12.35	12.45	495,204	-0.29(-2.28%)
Jun 14, 2021	12.25	12.97	12.24	12.74	390,630	+0.15(+1.19%)
Jun 11, 2021	12.64	12.75	12.45	12.59	473,418	-0.06(-0.47%)
Jun 10, 2021	12.28	12.66	12.20	12.65	369,207	+0.37(+3.01%)
Jun 09, 2021	12.20	12.40	12.11	12.28	394,968	+0.03(+0.24%)
Jun 08, 2021	12.00	12.36	11.92	12.25	513,846	+0.25(+2.08%)
Jun 07, 2021	11.86	12.04	11.65	12.00	392,455	+0.16(+1.35%)
Jun 04, 2021	11.51	12.06	11.45	11.84	780,778	+0.48(+4.23%)
Jun 03, 2021	11.34	11.50	11.21	11.36	500,848	-0.26(-2.24%)
Jun 02, 2021	11.40	11.67	11.39	11.62	590,948	+0.29(+2.56%)
Jun 01, 2021	11.12	11.37	10.99	11.33	607,185	+0.20(+1.80%)
May 31, 2021	11.19	11.23	10.97	11.13	141,406	-0.01(-0.09%)
May 28, 2021	11.29	11.40	10.88	11.14	1,089,816	-0.07(-0.62%)
May 27, 2021	11.32	11.43	11.14	11.21	693,317	-0.27(-2.35%)
May 26, 2021	11.57	11.88	11.46	11.48	265,780	-0.02(-0.17%)
May 25, 2021	11.65	11.66	11.28	11.50	611,779	-0.15(-1.29%)
May 21, 2021		11.65	11.65	11.65	0	+0.15(+1.30%)
May 20, 2021	11.49	11.64	11.33	11.50	696,992	+0.10(+0.88%)
May 19, 2021	10.44	11.55	10.27	11.40	1,682,697	+1.64(+16.80%)
May 18, 2021	9.910	9.910	9.600	9.760	356,694	-0.08(-0.81%)
May 17, 2021	9.460	9.940	9.400	9.840	480,795	+0.47(+5.02%)
May 14, 2021	9.200	9.440	9.060	9.370	308,704	+0.16(+1.74%)
May 13, 2021	9.250	9.380	9.030	9.210	244,501	-0.03(-0.32%)
May 12, 2021	9.530	9.530	9.200	9.240	209,546	-0.32(-3.35%)
May 11, 2021	9.320	9.600	9.280	9.560	205,683	+0.05(+0.53%)
May 10, 2021	9.740	9.830	9.510	9.510	286,873	-0.15(-1.55%)
May 07, 2021	9.590	9.730	9.490	9.660	285,297	+0.21(+2.22%)
May 06, 2021	9.050	9.630	9.000	9.450	455,869	+0.45(+5.00%)
May 05, 2021	9.020	9.080	8.900	9.000	417,202	-0.09(-0.99%)
May 04, 2021	9.350	9.560	9.040	9.090	273,825	-0.34(-3.61%)
May 03, 2021	9.170	9.470	9.170	9.430	305,094	+0.37(+4.08%)
Apr 30, 2021	9.180	9.280	9.030	9.060	177,876	-0.22(-2.37%)
Apr 29, 2021	9.480	9.530	9.160	9.280	250,349	-0.38(-3.93%)
Apr 28, 2021	9.450	9.700	9.340	9.660	193,868	+0.16(+1.68%)
Apr 27, 2021	9.690	9.760	9.480	9.500	163,229	-0.21(-2.16%)
Apr 26, 2021	9.950	9.950	9.660	9.710	135,143	-0.19(-1.92%)
Apr 23, 2021	9.980	10.05	9.810	9.900	181,441	+0.01(+0.10%)
Apr 22, 2021	10.03	10.14	9.830	9.890	288,060	-0.20(-1.98%)
Apr 21, 2021	10.04	10.27	10.03	10.09	309,171	-0.01(-0.10%)
Apr 20, 2021	9.890	10.11	9.680	10.10	295,473	+0.23(+2.33%)
Apr 19, 2021	9.750	9.930	9.740	9.870	288,990	-0.09(-0.90%)
Apr 16, 2021	10.01	10.16	9.740	9.960	341,594	+0.11(+1.12%)
Apr 15, 2021	9.820	9.980	9.790	9.850	312,716	+0.16(+1.65%)
Apr 14, 2021	9.830	9.830	9.650	9.690	645,582	-0.13(-1.32%)
Apr 13, 2021	9.600	9.970	9.590	9.820	438,121	+0.28(+2.94%)
Apr 12, 2021	9.500	9.680	9.430	9.540	828,263	-0.01(-0.10%)
Apr 09, 2021	8.990	9.570	8.930	9.550	647,041	+0.30(+3.24%)
Apr 08, 2021	9.020	9.280	8.950	9.250	393,708	+0.38(+4.28%)
Apr 07, 2021	8.690	8.960	8.620	8.870	358,848	+0.10(+1.14%)
Apr 06, 2021	8.870	8.920	8.710	8.770	380,688	+0.03(+0.34%)
Apr 05, 2021	8.710	8.850	8.580	8.740	242,994	+0.05(+0.58%)