Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.960	1.960	1.960	0	+0.05(+2.62%)
Mar 28, 2018	1.910	1.920	1.850	1.910	3,517,603	+0.00(+0.00%)
Mar 27, 2018	1.950	1.970	1.910	1.910	297,276	-0.09(-4.50%)
Mar 26, 2018	1.990	2.030	1.935	2.000	693,092	+0.04(+2.04%)
Mar 23, 2018	1.900	2.010	1.880	1.960	747,377	+0.10(+5.38%)
Mar 22, 2018	1.860	1.880	1.810	1.860	328,192	+0.02(+1.09%)
Mar 21, 2018	1.790	1.840	1.770	1.840	398,861	+0.06(+3.37%)
Mar 20, 2018	1.740	1.780	1.740	1.780	106,456	+0.03(+1.71%)
Mar 19, 2018	1.760	1.790	1.750	1.750	175,841	+0.00(+0.00%)
Mar 16, 2018	1.730	1.800	1.710	1.750	705,572	+0.02(+1.16%)
Mar 15, 2018	1.730	1.740	1.710	1.730	112,505	+0.00(+0.00%)
Mar 14, 2018	1.780	1.780	1.720	1.730	227,919	-0.05(-2.81%)
Mar 13, 2018	1.820	1.820	1.730	1.780	244,606	+0.00(+0.00%)
Mar 12, 2018	1.720	1.790	1.710	1.780	155,688	+0.05(+2.89%)
Mar 09, 2018	1.830	1.830	1.710	1.730	130,448	+0.00(+0.00%)
Mar 08, 2018	1.770	1.780	1.720	1.730	168,027	-0.05(-2.81%)
Mar 07, 2018	1.820	1.820	1.750	1.780	219,239	-0.03(-1.66%)
Mar 06, 2018	1.800	1.880	1.790	1.810	313,912	+0.03(+1.69%)
Mar 05, 2018	1.890	1.890	1.770	1.780	227,768	-0.07(-3.78%)
Mar 02, 2018	1.890	1.920	1.830	1.850	168,483	-0.01(-0.54%)
Mar 01, 2018	1.880	1.890	1.830	1.860	325,481	-0.01(-0.53%)
Feb 28, 2018	1.910	1.910	1.850	1.870	543,312	-0.04(-2.09%)
Feb 27, 2018	1.950	1.950	1.850	1.910	208,763	-0.04(-2.05%)
Feb 26, 2018	1.990	1.990	1.930	1.950	231,619	+0.05(+2.63%)
Feb 23, 2018	1.950	1.970	1.880	1.900	186,693	+0.01(+0.53%)
Feb 22, 2018	1.900	1.940	1.870	1.890	186,802	+0.00(+0.00%)
Feb 21, 2018	1.920	1.940	1.870	1.890	172,625	-0.04(-2.07%)
Feb 20, 2018	2.010	2.010	1.890	1.930	259,028	-0.04(-2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Feb 15, 2018	2.020	2.020	1.910	1.970	152,101	+0.00(+0.00%)
Feb 14, 2018	1.900	1.990	1.880	1.970	266,980	+0.07(+3.68%)
Feb 13, 2018	1.880	1.950	1.880	1.900	100,754	+0.03(+1.60%)
Feb 12, 2018	1.960	1.990	1.870	1.870	255,583	-0.04(-2.09%)
Feb 09, 2018	1.950	1.960	1.830	1.910	312,955	-0.05(-2.55%)
Feb 08, 2018	1.950	2.020	1.950	1.960	195,196	-0.02(-1.01%)
Feb 07, 2018	1.950	2.020	1.950	1.980	155,399	+0.03(+1.54%)
Feb 06, 2018	1.870	2.010	1.870	1.950	304,497	+0.07(+3.72%)
Feb 05, 2018	1.840	1.930	1.830	1.880	160,334	+0.02(+1.08%)
Feb 02, 2018	1.880	1.910	1.820	1.860	351,114	-0.05(-2.62%)
Feb 01, 2018	2.010	2.010	1.850	1.910	244,051	-0.03(-1.55%)
Jan 31, 2018	1.920	2.000	1.890	1.940	159,393	+0.02(+1.04%)
Jan 30, 2018	1.970	1.950	1.890	1.920	193,994	-0.03(-1.54%)
Jan 29, 2018	2.060	2.060	1.930	1.950	288,462	-0.11(-5.34%)
Jan 26, 2018	2.080	2.120	2.030	2.060	183,838	-0.01(-0.48%)
Jan 25, 2018	2.170	2.170	2.030	2.070	555,840	-0.07(-3.27%)
Jan 24, 2018	2.230	2.250	2.130	2.140	383,884	-0.03(-1.38%)
Jan 23, 2018	2.090	2.170	2.070	2.170	296,323	+0.07(+3.33%)
Jan 22, 2018	2.140	2.140	2.050	2.100	174,441	-0.01(-0.47%)
Jan 19, 2018	2.140	2.140	2.080	2.110	298,045	+0.03(+1.44%)
Jan 18, 2018	2.230	2.230	2.080	2.080	136,044	-0.10(-4.59%)
Jan 17, 2018	2.200	2.240	2.160	2.180	169,986	-0.06(-2.68%)
Jan 16, 2018	2.320	2.320	2.190	2.240	263,126	-0.02(-0.88%)
Jan 15, 2018	2.230	2.290	2.210	2.260	279,723	+0.07(+3.20%)
Jan 12, 2018	2.150	2.210	2.130	2.190	272,281	+0.04(+1.86%)
Jan 11, 2018	2.150	2.220	2.140	2.150	757,964	+0.06(+2.87%)
Jan 10, 2018	2.080	2.110	2.070	2.090	139,080	+0.05(+2.45%)
Jan 09, 2018	2.130	2.130	2.040	2.040	142,846	-0.05(-2.39%)
Jan 08, 2018	2.120	2.160	2.070	2.090	182,480	-0.05(-2.34%)
Jan 05, 2018	2.120	2.150	2.090	2.140	210,244	+0.03(+1.42%)
Jan 04, 2018	2.070	2.140	2.070	2.110	200,279	+0.03(+1.69%)
Jan 03, 2018	2.120	2.130	2.050	2.075	210,486	-0.03(-1.66%)
Jan 02, 2018	2.110	2.120	2.030	2.110	282,535	+0.00(+0.00%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 28, 2017	2.050	2.150	2.030	2.130	358,093	+0.08(+3.90%)
Dec 27, 2017	1.980	2.050	1.950	2.050	280,365	+0.08(+4.06%)
Dec 22, 2017	1.910	1.970	1.910	1.970	186,663	+0.06(+3.14%)
Dec 21, 2017	1.950	1.960	1.900	1.910	111,916	-0.03(-1.55%)
Dec 20, 2017	1.900	1.960	1.890	1.940	132,913	+0.05(+2.65%)
Dec 19, 2017	1.950	1.970	1.890	1.890	224,035	-0.04(-2.07%)
Dec 18, 2017	1.880	1.960	1.880	1.930	426,509	+0.05(+2.66%)
Dec 15, 2017	1.830	1.920	1.830	1.880	2,636,078	+0.06(+3.30%)
Dec 14, 2017	1.820	1.835	1.780	1.820	351,910	+0.02(+1.11%)
Dec 13, 2017	1.760	1.830	1.710	1.800	573,675	+0.10(+5.88%)
Dec 12, 2017	1.730	1.750	1.640	1.700	420,758	-0.03(-1.73%)
Dec 11, 2017	1.720	1.800	1.680	1.730	407,780	+0.02(+1.17%)
Dec 08, 2017	1.710	1.740	1.660	1.710	302,775	+0.01(+0.59%)
Dec 07, 2017	1.700	1.750	1.660	1.700	215,275	-0.02(-1.16%)
Dec 06, 2017	1.740	1.760	1.710	1.720	119,692	+0.00(+0.00%)
Dec 05, 2017	1.750	1.760	1.700	1.720	184,900	-0.05(-2.82%)
Dec 04, 2017	1.800	1.800	1.730	1.770	106,506	+0.01(+0.57%)
Dec 01, 2017	1.750	1.775	1.720	1.760	163,326	+0.02(+1.15%)
Nov 30, 2017	1.800	1.800	1.740	1.740	313,714	-0.04(-2.52%)
Nov 29, 2017	1.790	1.800	1.765	1.785	235,932	-0.01(-0.28%)
Nov 28, 2017	1.830	1.840	1.790	1.790	169,299	-0.03(-1.65%)
Nov 27, 2017	1.800	1.840	1.780	1.820	205,341	+0.03(+1.68%)
Nov 24, 2017	1.810	1.810	1.720	1.790	329,296	-0.02(-1.10%)
Nov 23, 2017	1.830	1.830	1.810	1.810	19,695	-0.02(-1.09%)
Nov 22, 2017	1.830	1.840	1.800	1.830	173,977	+0.00(+0.00%)
Nov 21, 2017	1.870	1.870	1.830	1.830	101,454	-0.03(-1.61%)
Nov 20, 2017	1.840	1.900	1.830	1.860	291,002	+0.02(+1.09%)
Nov 17, 2017	1.820	1.870	1.810	1.840	1,323,355	+0.05(+2.79%)
Nov 16, 2017	1.870	1.870	1.790	1.790	375,684	-0.07(-3.76%)
Nov 15, 2017	1.830	1.910	1.810	1.860	583,932	+0.05(+2.76%)
Nov 14, 2017	1.780	1.820	1.750	1.810	241,396	+0.03(+1.69%)
Nov 13, 2017	1.820	1.820	1.740	1.780	326,835	-0.03(-1.66%)
Nov 10, 2017	1.830	1.850	1.780	1.810	897,465	-0.01(-0.55%)
Nov 09, 2017	1.900	1.900	1.780	1.820	703,455	-0.04(-2.15%)
Nov 08, 2017	1.990	1.990	1.850	1.860	1,107,965	-0.11(-5.58%)
Nov 07, 2017	2.000	2.010	1.970	1.970	359,293	-0.05(-2.48%)
Nov 06, 2017	1.990	2.030	1.930	2.020	284,160	+0.03(+1.51%)
Nov 03, 2017	2.050	2.050	1.970	1.990	148,627	-0.05(-2.45%)
Nov 02, 2017	2.100	2.100	1.980	2.040	837,410	+0.00(+0.00%)
Nov 01, 2017	1.850	2.105	1.850	2.040	2,006,023	+0.25(+13.97%)
Oct 31, 2017	1.830	1.830	1.770	1.790	267,393	-0.04(-2.19%)
Oct 30, 2017	1.900	1.900	1.820	1.830	1,355,459	-0.07(-3.68%)
Oct 27, 2017	1.910	1.955	1.880	1.900	257,096	+0.00(+0.00%)
Oct 26, 2017	1.970	1.980	1.890	1.900	383,678	-0.08(-4.04%)
Oct 25, 2017	1.990	1.990	1.960	1.980	345,260	-0.01(-0.50%)
Oct 24, 2017	2.000	2.010	1.980	1.990	247,850	-0.02(-1.00%)
Oct 23, 2017	2.030	2.040	2.000	2.010	202,123	-0.02(-0.99%)
Oct 20, 2017	2.020	2.060	2.000	2.030	386,108	+0.01(+0.50%)
Oct 19, 2017	1.990	2.020	1.970	2.020	233,592	+0.04(+2.02%)
Oct 18, 2017	2.000	2.010	1.960	1.980	380,123	-0.01(-0.50%)
Oct 17, 2017	1.990	2.040	1.980	1.990	556,714	-0.02(-1.00%)
Oct 16, 2017	2.050	2.060	2.000	2.010	486,986	-0.03(-1.47%)
Oct 13, 2017	2.050	2.070	2.030	2.040	1,196,302	+0.05(+2.51%)
Oct 12, 2017	2.080	2.080	1.990	1.990	1,025,372	-0.08(-3.86%)
Oct 11, 2017	2.090	2.100	2.010	2.070	1,404,536	+0.00(+0.00%)
Oct 10, 2017	2.150	2.150	2.060	2.070	418,837	-0.03(-1.43%)
Oct 06, 2017	2.000	2.110	1.980	2.100	952,095	+0.10(+5.00%)
Oct 05, 2017	2.040	2.060	1.980	2.000	438,920	-0.04(-1.96%)
Oct 04, 2017	2.000	2.060	2.000	2.040	786,853	+0.05(+2.51%)
Oct 03, 2017	2.150	2.160	1.980	1.990	1,082,366	-0.07(-3.40%)
Oct 02, 2017	2.160	2.160	2.050	2.060	1,019,845	-0.12(-5.50%)
Sep 29, 2017	2.270	2.290	2.150	2.180	640,261	-0.08(-3.54%)
Sep 28, 2017	2.330	2.370	2.230	2.260	507,535	-0.07(-3.00%)
Sep 27, 2017	2.370	2.390	2.250	2.330	296,866	-0.09(-3.72%)
Sep 26, 2017	2.420	2.440	2.380	2.420	83,473	-0.02(-0.82%)
Sep 25, 2017	2.430	2.480	2.420	2.440	195,488	+0.00(+0.00%)
Sep 22, 2017	2.410	2.460	2.390	2.440	283,797	+0.06(+2.52%)
Sep 21, 2017	2.200	2.400	2.175	2.380	2,105,968	+0.17(+7.69%)
Sep 20, 2017	2.200	2.220	2.150	2.210	397,481	+0.01(+0.45%)
Sep 19, 2017	2.160	2.220	2.160	2.200	168,169	+0.04(+1.85%)
Sep 18, 2017	2.230	2.230	2.150	2.160	271,683	-0.07(-3.14%)
Sep 15, 2017		2.280	2.230	2.230	784,583	+0.00(+0.00%)
Sep 14, 2017	2.200	2.240	2.170	2.230	387,748	+0.06(+2.76%)
Sep 13, 2017	2.170	2.180	2.120	2.170	262,380	+0.01(+0.46%)
Sep 12, 2017	2.160	2.195	2.140	2.160	189,857	+0.01(+0.47%)
Sep 11, 2017	2.200	2.200	2.140	2.150	308,500	-0.09(-4.02%)
Sep 08, 2017	2.330	2.330	2.210	2.240	382,205	-0.08(-3.45%)
Sep 07, 2017	2.250	2.330	2.240	2.320	459,613	+0.05(+2.20%)
Sep 06, 2017	2.360	2.360	2.260	2.270	317,836	-0.09(-3.81%)
Sep 05, 2017	2.410	2.440	2.340	2.360	377,083	-0.04(-1.46%)
Sep 01, 2017	2.410	2.420	2.350	2.395	465,940	-0.00(-0.21%)
Aug 31, 2017	2.450	2.460	2.400	2.400	410,294	-0.05(-2.04%)
Aug 30, 2017	2.440	2.475	2.410	2.450	364,845	+0.01(+0.41%)
Aug 29, 2017	2.410	2.450	2.320	2.440	756,335	+0.10(+4.27%)
Aug 28, 2017	2.240	2.370	2.230	2.340	585,608	+0.12(+5.41%)
Aug 25, 2017	2.260	2.290	2.220	2.220	431,808	-0.02(-0.89%)
Aug 24, 2017	2.130	2.250	2.120	2.240	932,191	+0.11(+5.16%)
Aug 23, 2017	2.120	2.150	2.090	2.130	304,738	+0.02(+0.95%)
Aug 22, 2017	2.050	2.120	2.050	2.110	325,394	+0.03(+1.44%)
Aug 21, 2017	2.120	2.135	2.060	2.080	250,847	-0.05(-2.35%)
Aug 18, 2017	2.130	2.160	2.080	2.130	178,827	+0.01(+0.47%)
Aug 17, 2017	2.120	2.150	2.090	2.120	269,132	+0.00(+0.00%)
Aug 16, 2017	2.160	2.170	2.090	2.120	465,668	-0.04(-1.85%)
Aug 15, 2017	2.160	2.200	2.120	2.160	163,971	-0.03(-1.37%)
Aug 14, 2017	2.240	2.240	2.170	2.190	179,567	-0.06(-2.67%)
Aug 11, 2017	2.160	2.250	2.140	2.250	165,236	+0.07(+3.21%)
Aug 10, 2017	2.220	2.240	2.170	2.180	176,023	-0.02(-0.91%)
Aug 09, 2017	2.170	2.255	2.170	2.200	159,595	+0.02(+0.92%)
Aug 08, 2017	2.200	2.300	2.140	2.180	362,174	-0.03(-1.36%)
Aug 04, 2017	2.170	2.230	2.120	2.210	292,575	+0.04(+1.84%)
Aug 03, 2017	2.320	2.370	2.150	2.170	609,496	-0.16(-6.87%)
Aug 02, 2017	2.390	2.420	2.310	2.330	229,338	-0.06(-2.51%)
Aug 01, 2017	2.450	2.500	2.360	2.390	256,000	-0.07(-2.85%)
Jul 31, 2017	2.470	2.490	2.400	2.460	205,561	-0.01(-0.40%)
Jul 28, 2017	2.510	2.540	2.430	2.470	161,319	+0.00(+0.00%)
Jul 27, 2017	2.540	2.540	2.465	2.470	263,319	-0.04(-1.59%)
Jul 26, 2017	2.440	2.535	2.390	2.510	284,361	+0.08(+3.29%)
Jul 25, 2017	2.470	2.480	2.390	2.430	166,413	-0.06(-2.41%)
Jul 24, 2017	2.530	2.560	2.430	2.490	385,716	-0.04(-1.58%)
Jul 21, 2017	2.580	2.625	2.520	2.530	261,313	-0.02(-0.78%)
Jul 20, 2017		2.580	2.480	2.550	107,679	+0.07(+2.82%)
Jul 19, 2017	2.520	2.550	2.470	2.480	151,115	-0.06(-2.36%)
Jul 18, 2017	2.500	2.580	2.470	2.540	418,439	+0.07(+2.83%)
Jul 17, 2017	2.450	2.530	2.430	2.470	229,652	+0.04(+1.65%)
Jul 14, 2017	2.460	2.460	2.310	2.430	1,180,258	+0.02(+0.83%)
Jul 13, 2017	2.470	2.500	2.300	2.410	838,991	-0.06(-2.43%)
Jul 12, 2017	2.720	2.720	2.460	2.470	385,022	-0.22(-8.18%)
Jul 11, 2017	2.720	2.740	2.670	2.690	269,095	-0.04(-1.47%)
Jul 10, 2017	2.690	2.780	2.660	2.730	320,787	+0.03(+1.11%)
Jul 07, 2017	2.710	2.740	2.640	2.700	242,766	-0.06(-2.17%)
Jul 06, 2017	2.820	2.860	2.730	2.760	377,621	-0.08(-2.82%)
Jul 05, 2017	2.930	2.990	2.820	2.840	517,854	-0.08(-2.74%)
Jul 04, 2017	3.010	3.050	2.910	2.920	151,872	-0.13(-4.26%)
Jul 03, 2017	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jun 30, 2017	3.080	3.110	3.020	3.050	156,019	-0.03(-0.97%)
Jun 29, 2017	3.120	3.210	3.040	3.080	424,224	-0.13(-4.05%)
Jun 28, 2017	3.130	3.210	3.090	3.210	299,525	+0.08(+2.56%)
Jun 27, 2017	3.140	3.200	3.090	3.130	618,152	+0.01(+0.32%)
Jun 26, 2017	3.140	3.210	3.110	3.120	454,869	-0.03(-0.95%)
Jun 23, 2017	3.200	3.240	3.100	3.150	560,583	-0.01(-0.32%)
Jun 22, 2017	3.260	3.290	3.140	3.160	1,006,257	-0.07(-2.17%)
Jun 21, 2017	3.270	3.380	3.190	3.230	1,156,638	-0.06(-1.82%)
Jun 20, 2017	3.280	3.360	3.240	3.290	432,410	+0.03(+0.92%)
Jun 19, 2017	3.190	3.400	3.180	3.260	494,553	+0.12(+3.82%)
Jun 16, 2017	3.140	3.260	3.090	3.140	17,512,996	+0.01(+0.32%)
Jun 15, 2017	3.110	3.200	3.040	3.130	562,807	-0.02(-0.63%)
Jun 14, 2017	3.550	3.600	3.100	3.150	1,006,274	-0.33(-9.48%)
Jun 13, 2017	3.310	3.600	3.230	3.480	637,774	+0.13(+3.88%)
Jun 12, 2017	3.370	3.435	3.230	3.350	558,186	-0.06(-1.76%)
Jun 09, 2017	3.150	3.430	3.110	3.410	508,867	+0.24(+7.57%)
Jun 08, 2017	3.150	3.250	3.030	3.170	519,779	+0.01(+0.32%)
Jun 07, 2017	3.230	3.280	3.150	3.160	630,280	-0.11(-3.36%)
Jun 06, 2017	3.160	3.320	3.070	3.270	711,493	+0.20(+6.51%)
Jun 05, 2017	3.130	3.130	3.000	3.070	462,991	-0.08(-2.54%)
Jun 02, 2017	3.160	3.260	3.090	3.150	239,243	+0.03(+0.96%)
Jun 01, 2017	3.100	3.180	3.030	3.120	512,030	-0.01(-0.32%)
May 31, 2017	3.090	3.230	3.050	3.130	438,275	+0.06(+1.95%)
May 30, 2017	3.090	3.140	3.020	3.070	288,972	-0.04(-1.29%)
May 29, 2017	3.140	3.140	3.050	3.110	68,080	-0.01(-0.32%)
May 26, 2017	3.180	3.180	3.110	3.120	169,422	-0.03(-0.95%)
May 25, 2017	3.190	3.210	3.130	3.150	199,287	-0.06(-1.87%)
May 24, 2017	3.110	3.290	3.020	3.210	401,884	+0.10(+3.22%)
May 23, 2017	3.330	3.330	3.080	3.110	417,267	-0.22(-6.61%)
May 19, 2017	3.330	3.380	3.240	3.330	1,000,534	+0.02(+0.60%)
May 18, 2017	3.380	3.400	3.280	3.310	375,700	-0.09(-2.65%)
May 17, 2017	3.410	3.650	3.300	3.400	1,161,920	+0.00(+0.00%)
May 16, 2017	3.400	3.420	3.330	3.400	326,429	+0.01(+0.29%)
May 15, 2017	3.490	3.500	3.360	3.390	391,384	-0.03(-0.88%)
May 12, 2017	3.360	3.490	3.330	3.420	376,004	+0.12(+3.64%)
May 11, 2017	3.020	3.350	3.010	3.300	491,377	+0.30(+10.00%)
May 10, 2017	3.090	3.090	2.970	3.000	402,231	-0.06(-1.96%)
May 09, 2017	3.160	3.170	3.010	3.060	433,914	-0.13(-4.08%)
May 08, 2017	3.230	3.230	3.070	3.190	278,571	-0.04(-1.24%)
May 05, 2017	3.020	3.260	3.020	3.230	369,237	+0.24(+8.03%)
May 04, 2017	3.150	3.150	2.950	2.990	494,860	-0.28(-8.56%)
May 03, 2017	3.250	3.330	3.200	3.270	364,102	+0.00(+0.00%)
May 02, 2017	3.250	3.310	3.200	3.270	309,379	+0.01(+0.31%)
May 01, 2017	3.390	3.390	3.180	3.260	419,444	-0.13(-3.83%)
Apr 28, 2017	3.420	3.480	3.380	3.390	332,945	+0.00(+0.00%)
Apr 27, 2017	3.420	3.500	3.280	3.390	644,302	-0.04(-1.17%)
Apr 26, 2017	3.300	3.530	3.250	3.430	726,131	+0.12(+3.63%)
Apr 25, 2017	3.450	3.450	3.180	3.310	1,008,932	-0.19(-5.43%)
Apr 24, 2017	3.550	3.560	3.450	3.500	509,704	-0.09(-2.51%)
Apr 21, 2017	3.620	3.660	3.550	3.590	442,647	-0.02(-0.55%)
Apr 20, 2017	3.640	3.650	3.550	3.610	440,271	-0.03(-0.82%)
Apr 19, 2017	3.690	3.700	3.520	3.640	917,739	-0.07(-1.89%)
Apr 18, 2017	3.700	3.750	3.610	3.710	956,206	-0.01(-0.27%)
Apr 17, 2017	3.890	3.890	3.650	3.720	811,907	-0.14(-3.63%)
Apr 13, 2017	3.920	3.920	3.750	3.860	780,561	-0.06(-1.53%)
Apr 12, 2017	3.800	3.930	3.740	3.920	1,056,015	+0.13(+3.43%)
Apr 11, 2017	3.670	3.790	3.625	3.790	754,097	+0.18(+4.99%)
Apr 10, 2017	3.530	3.620	3.480	3.610	616,159	+0.09(+2.56%)
Apr 07, 2017	3.750	3.760	3.500	3.520	460,866	-0.16(-4.35%)
Apr 06, 2017	3.740	3.740	3.600	3.680	248,261	-0.07(-1.87%)
Apr 05, 2017	3.840	3.840	3.580	3.750	614,134	-0.15(-3.85%)
Apr 04, 2017	3.970	3.970	3.830	3.900	529,493	-0.07(-1.76%)