Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.370	8.550	8.000	8.550	902,070	+0.12(+1.42%)
Feb 25, 2021	8.560	8.700	8.310	8.430	522,650	-0.27(-3.10%)
Feb 24, 2021	8.380	8.750	8.280	8.700	295,540	+0.17(+1.99%)
Feb 23, 2021	8.910	8.910	8.470	8.530	358,128	-0.38(-4.26%)
Feb 22, 2021	8.610	8.920	8.530	8.910	392,826	+0.38(+4.45%)
Feb 19, 2021	8.600	8.620	8.380	8.530	272,257	+0.04(+0.47%)
Feb 18, 2021	8.690	8.790	8.480	8.490	373,311	-0.20(-2.30%)
Feb 17, 2021	8.830	8.830	8.600	8.690	561,424	-0.21(-2.36%)
Feb 16, 2021	8.980	9.210	8.900	8.900	462,481	-0.30(-3.26%)
Feb 12, 2021		9.200	9.200	9.200	0	+0.02(+0.22%)
Feb 11, 2021	9.580	9.650	9.170	9.180	341,628	-0.36(-3.77%)
Feb 10, 2021	9.320	9.600	9.200	9.540	539,470	+0.43(+4.72%)
Feb 09, 2021	9.320	9.390	9.070	9.110	363,342	-0.18(-1.94%)
Feb 08, 2021	9.290	9.540	9.220	9.290	458,253	+0.16(+1.75%)
Feb 05, 2021	9.220	9.300	9.030	9.130	531,543	-0.05(-0.54%)
Feb 04, 2021	9.300	9.300	8.850	9.180	471,615	-0.29(-3.06%)
Feb 03, 2021	9.480	9.600	9.400	9.470	255,415	+0.01(+0.11%)
Feb 02, 2021	9.590	9.640	9.420	9.460	484,117	-0.36(-3.67%)