Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.00	13.24	12.68	13.19	503,214	+0.32(+2.49%)
Oct 29, 2020	12.60	12.95	12.40	12.87	537,904	+0.20(+1.58%)
Oct 28, 2020	12.95	13.02	12.50	12.67	619,005	-0.70(-5.24%)
Oct 27, 2020	13.14	13.39	13.04	13.37	288,194	+0.16(+1.21%)
Oct 26, 2020	13.38	13.67	13.18	13.21	217,171	-0.24(-1.78%)
Oct 23, 2020	13.60	13.65	13.36	13.45	244,785	-0.09(-0.66%)
Oct 22, 2020	13.39	13.59	13.30	13.54	247,759	-0.09(-0.66%)
Oct 21, 2020	13.62	13.81	13.49	13.63	317,641	+0.12(+0.89%)
Oct 20, 2020	13.55	13.73	13.33	13.51	234,676	-0.03(-0.22%)
Oct 19, 2020	14.02	14.16	13.53	13.54	358,232	-0.50(-3.56%)
Oct 16, 2020	14.07	14.12	13.73	14.04	381,035	+0.07(+0.50%)
Oct 15, 2020	13.92	14.14	13.92	13.97	305,650	-0.07(-0.50%)
Oct 14, 2020	14.04	14.06	13.80	14.04	279,952	+0.10(+0.72%)
Oct 13, 2020	13.88	14.03	13.50	13.94	423,022	+0.06(+0.43%)
Oct 09, 2020		13.88	13.88	13.88	0	+1.00(+7.76%)
Oct 08, 2020	12.66	13.06	12.66	12.88	272,948	+0.27(+2.14%)
Oct 07, 2020	13.05	13.05	12.55	12.61	699,530	-0.39(-3.00%)
Oct 06, 2020	13.09	13.25	12.82	13.00	626,411	+0.10(+0.78%)
Oct 05, 2020	12.65	12.92	12.60	12.90	305,337	+0.24(+1.90%)
Oct 02, 2020	12.63	12.93	12.60	12.66	271,522	-0.10(-0.78%)