Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7000	0.7400	0.7000	0.7300	825,787	+0.03(+4.29%)
Oct 30, 2014	0.7000	0.7200	0.6800	0.7000	159,950	-0.01(-1.41%)
Oct 29, 2014	0.6900	0.7100	0.6900	0.7100	7,467	+0.02(+2.90%)
Oct 28, 2014	0.6900	0.6900	0.6900	0.6900	3,112	+0.00(+0.00%)
Oct 27, 2014	0.6900	0.6900	0.6900	0.6900	2,900	+0.00(+0.00%)
Oct 24, 2014	0.6900	0.6900	0.6900	0.6900	1,600	-0.01(-1.43%)
Oct 23, 2014	0.7200	0.7200	0.7000	0.7000	12,259	-0.02(-2.78%)
Oct 22, 2014	0.6900	0.7300	0.6900	0.7200	54,446	+0.01(+1.41%)
Oct 21, 2014	0.6800	0.7100	0.6800	0.7100	12,160	+0.03(+4.41%)
Oct 20, 2014	0.6900	0.6900	0.6600	0.6800	18,311	+0.02(+3.03%)
Oct 17, 2014	0.6700	0.6700	0.6300	0.6600	29,775	+0.02(+3.13%)
Oct 16, 2014	0.6700	0.6700	0.6200	0.6400	104,468	+0.00(+0.00%)
Oct 15, 2014	0.6900	0.6900	0.6400	0.6400	11,750	-0.03(-4.48%)
Oct 14, 2014	0.6900	0.6900	0.6700	0.6700	126,890	-0.02(-2.90%)
Oct 10, 2014		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Oct 09, 2014	0.7000	0.7300	0.7000	0.7300	148,800	+0.05(+7.35%)
Oct 08, 2014	0.7200	0.7200	0.6300	0.6800	103,137	-0.03(-4.23%)
Oct 07, 2014	0.7500	0.7500	0.7100	0.7100	18,100	-0.07(-8.97%)
Oct 06, 2014	0.7700	0.7800	0.7200	0.7800	38,879	+0.03(+4.00%)
Oct 03, 2014	0.7500	0.7500	0.7200	0.7500	21,674	-0.03(-3.85%)
Oct 02, 2014	0.7700	0.7800	0.7700	0.7800	12,450	+0.01(+1.30%)