Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.850	2.980	2.850	2.930	78,844	-0.01(-0.34%)
Apr 28, 2011	3.000	3.020	2.900	2.940	269,154	-0.04(-1.34%)
Apr 27, 2011	2.800	2.980	2.800	2.980	114,304	+0.17(+6.05%)
Apr 26, 2011	2.810	2.850	2.770	2.810	215,047	+0.00(+0.00%)
Apr 25, 2011	2.750	2.870	2.730	2.810	352,009	+0.16(+6.04%)
Apr 21, 2011	2.680	2.690	2.650	2.650	65,292	-0.03(-1.12%)
Apr 20, 2011	2.710	2.740	2.620	2.680	48,125	+0.00(+0.00%)
Apr 19, 2011	2.680	2.690	2.650	2.680	80,050	+0.00(+0.00%)
Apr 18, 2011	2.660	2.720	2.650	2.680	111,359	-0.05(-1.83%)
Apr 15, 2011	2.800	2.820	2.720	2.730	68,350	-0.06(-2.15%)
Apr 14, 2011	2.690	2.790	2.690	2.790	56,535	+0.05(+1.82%)
Apr 13, 2011	2.680	2.740	2.600	2.740	84,350	+0.07(+2.62%)
Apr 12, 2011	2.640	2.680	2.640	2.670	930,560	+0.04(+1.52%)
Apr 11, 2011	2.710	2.710	2.620	2.630	32,300	-0.08(-2.95%)
Apr 08, 2011	2.720	2.750	2.700	2.710	50,675	+0.01(+0.37%)
Apr 07, 2011	2.700	2.720	2.690	2.700	45,500	-0.01(-0.37%)
Apr 06, 2011	2.730	2.730	2.650	2.710	41,085	-0.01(-0.37%)
Apr 05, 2011	2.670	2.740	2.640	2.720	69,325	+0.03(+1.12%)
Apr 04, 2011	2.680	2.700	2.670	2.690	13,059	+0.00(+0.00%)