Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Apr 27, 2006	2.170	2.190	2.000	2.190	93,593	+0.01(+0.46%)
Apr 26, 2006	2.350	2.350	2.170	2.180	26,102	-0.04(-1.80%)
Apr 25, 2006	2.270	2.270	2.200	2.220	479,543	-0.03(-1.33%)
Apr 24, 2006	2.360	2.360	2.180	2.250	276,357	-0.09(-3.85%)
Apr 21, 2006	2.310	2.350	2.290	2.340	178,769	+0.04(+1.74%)
Apr 20, 2006	2.370	2.400	2.300	2.300	95,810	-0.10(-4.17%)
Apr 19, 2006	2.310	2.400	2.300	2.400	289,271	+0.10(+4.35%)
Apr 18, 2006	2.300	2.310	2.250	2.300	164,607	+0.06(+2.68%)
Apr 17, 2006	2.230	2.310	2.230	2.240	437,700	+0.04(+1.82%)
Apr 13, 2006	2.240	2.240	2.110	2.200	16,450	-0.03(-1.35%)
Apr 12, 2006	2.200	2.260	2.180	2.230	16,000	+0.03(+1.36%)
Apr 11, 2006	2.200	2.300	2.140	2.200	124,120	-0.07(-3.08%)
Apr 10, 2006	2.300	2.300	2.220	2.270	47,930	+0.07(+3.18%)
Apr 07, 2006	2.150	2.230	2.150	2.200	228,625	+0.00(+0.00%)
Apr 06, 2006	2.200	2.200	2.150	2.200	212,221	+0.00(+0.00%)
Apr 05, 2006	2.150	2.200	2.150	2.200	91,670	+0.05(+2.33%)
Apr 04, 2006	2.150	2.200	2.120	2.150	115,355	+0.01(+0.47%)