Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 29, 2013	0.7000	0.7300	0.6200	0.6500	88,605	-0.02(-2.99%)
Aug 28, 2013	0.7500	0.7600	0.6700	0.6700	119,860	-0.06(-8.22%)
Aug 27, 2013	0.7300	0.7800	0.7100	0.7300	294,857	+0.03(+4.29%)
Aug 26, 2013	0.7000	0.7400	0.6900	0.7000	48,634	+0.01(+1.45%)
Aug 23, 2013	0.6900	0.7500	0.6600	0.6900	75,755	+0.04(+6.15%)
Aug 22, 2013	0.5600	0.8100	0.5600	0.6500	248,870	+0.10(+18.18%)
Aug 21, 2013	0.4850	0.6000	0.4650	0.5500	53,196	+0.07(+13.40%)
Aug 20, 2013	0.4200	0.5000	0.4000	0.4850	61,500	+0.08(+21.25%)
Aug 19, 2013	0.4000	0.4100	0.4000	0.4000	189,470	+0.01(+1.27%)
Aug 16, 2013	0.3900	0.4000	0.3900	0.3950	18,375	-0.01(-1.25%)
Aug 15, 2013	0.4000	0.4000	0.3700	0.4000	39,890	+0.02(+5.26%)
Aug 14, 2013	0.4000	0.4000	0.3700	0.3800	14,029	-0.03(-7.32%)
Aug 13, 2013	0.4000	0.4100	0.3900	0.4100	58,648	+0.03(+7.89%)
Aug 12, 2013	0.3900	0.3950	0.3500	0.3800	54,800	-0.03(-6.17%)
Aug 09, 2013	0.3950	0.4050	0.3650	0.4050	76,150	+0.01(+1.25%)
Aug 08, 2013	0.4000	0.4000	0.4000	0.4000	30,150	+0.00(+0.63%)
Aug 07, 2013	0.4100	0.4100	0.3950	0.3975	79,065	+0.00(+0.63%)
Aug 06, 2013	0.3950	0.4075	0.3950	0.3950	41,500	-0.01(-3.07%)