Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		12.62	12.62	12.62	0	-0.17(-1.33%)
Jul 29, 2021	12.67	13.00	12.51	12.79	406,658	+0.27(+2.16%)
Jul 28, 2021	12.22	12.55	12.22	12.52	366,209	+0.22(+1.79%)
Jul 27, 2021	12.36	12.36	12.22	12.30	499,007	+0.02(+0.16%)
Jul 26, 2021	12.02	12.36	11.95	12.28	327,858	+0.24(+1.99%)
Jul 23, 2021	12.17	12.17	11.97	12.04	723,936	-0.19(-1.55%)
Jul 22, 2021	12.10	12.28	11.96	12.23	751,799	-0.08(-0.65%)
Jul 21, 2021	12.20	12.37	12.09	12.31	340,431	+0.06(+0.49%)
Jul 20, 2021	12.20	12.34	12.15	12.25	558,421	+0.14(+1.16%)
Jul 19, 2021	12.14	12.19	11.92	12.11	870,944	-0.13(-1.06%)
Jul 16, 2021	12.40	12.67	12.11	12.24	1,068,641	-0.49(-3.85%)
Jul 15, 2021	12.76	12.95	12.45	12.73	444,638	-0.03(-0.24%)
Jul 14, 2021	12.53	12.90	12.50	12.76	710,835	+0.52(+4.25%)
Jul 13, 2021	12.16	12.38	12.12	12.24	842,693	+0.10(+0.82%)
Jul 12, 2021	12.18	12.36	11.80	12.14	995,097	-0.08(-0.65%)
Jul 09, 2021	12.02	12.34	11.99	12.22	569,525	+0.13(+1.08%)
Jul 08, 2021	12.14	12.28	11.94	12.09	808,097	-0.03(-0.25%)
Jul 07, 2021	12.29	12.44	12.02	12.12	351,518	-0.10(-0.82%)
Jul 06, 2021	12.00	12.41	11.88	12.22	607,854	+0.47(+4.00%)
Jul 05, 2021	11.99	11.99	11.70	11.75	199,513	-0.05(-0.42%)