Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.19	11.23	10.97	11.13	141,406	-0.01(-0.09%)
May 28, 2021	11.29	11.40	10.88	11.14	1,089,816	-0.07(-0.62%)
May 27, 2021	11.32	11.43	11.14	11.21	693,317	-0.27(-2.35%)
May 26, 2021	11.57	11.88	11.46	11.48	265,780	-0.02(-0.17%)
May 25, 2021	11.65	11.66	11.28	11.50	611,779	-0.15(-1.29%)
May 21, 2021		11.65	11.65	11.65	0	+0.15(+1.30%)
May 20, 2021	11.49	11.64	11.33	11.50	696,992	+0.10(+0.88%)
May 19, 2021	10.44	11.55	10.27	11.40	1,682,697	+1.64(+16.80%)
May 18, 2021	9.910	9.910	9.600	9.760	356,694	-0.08(-0.81%)
May 17, 2021	9.460	9.940	9.400	9.840	480,795	+0.47(+5.02%)
May 14, 2021	9.200	9.440	9.060	9.370	308,704	+0.16(+1.74%)
May 13, 2021	9.250	9.380	9.030	9.210	244,501	-0.03(-0.32%)
May 12, 2021	9.530	9.530	9.200	9.240	209,546	-0.32(-3.35%)
May 11, 2021	9.320	9.600	9.280	9.560	205,683	+0.05(+0.53%)
May 10, 2021	9.740	9.830	9.510	9.510	286,873	-0.15(-1.55%)
May 07, 2021	9.590	9.730	9.490	9.660	285,297	+0.21(+2.22%)
May 06, 2021	9.050	9.630	9.000	9.450	455,869	+0.45(+5.00%)
May 05, 2021	9.020	9.080	8.900	9.000	417,202	-0.09(-0.99%)
May 04, 2021	9.350	9.560	9.040	9.090	273,825	-0.34(-3.61%)