Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5700	0.5700	0.5000	0.5400	17,500	+0.00(+0.00%)
Apr 29, 2013	0.5300	0.5400	0.5300	0.5400	43,500	+0.04(+8.00%)
Apr 26, 2013	0.5300	0.5400	0.4800	0.5000	23,800	-0.04(-7.41%)
Apr 25, 2013	0.5500	0.5500	0.5400	0.5400	28,250	+0.01(+1.89%)
Apr 24, 2013	0.5300	0.5300	0.5300	0.5300	10,100	-0.02(-3.64%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5500	29,600	+0.04(+7.84%)
Apr 22, 2013	0.5400	0.5400	0.5000	0.5100	21,936	-0.03(-5.56%)
Apr 19, 2013	0.5400	0.5700	0.4800	0.5400	88,850	+0.07(+14.89%)
Apr 18, 2013	0.5300	0.5300	0.4700	0.4700	35,215	-0.04(-7.84%)
Apr 17, 2013	0.5300	0.5300	0.5000	0.5100	29,900	-0.02(-3.77%)
Apr 16, 2013	0.5500	0.5600	0.5300	0.5300	20,380	-0.03(-5.36%)
Apr 15, 2013	0.6000	0.6000	0.5200	0.5600	72,051	-0.05(-8.20%)
Apr 12, 2013	0.6000	0.6100	0.5800	0.6100	41,030	-0.02(-3.17%)
Apr 11, 2013	0.6100	0.6300	0.5800	0.6300	33,150	+0.07(+12.50%)
Apr 10, 2013	0.5800	0.6100	0.5600	0.5600	15,464	+0.00(+0.00%)
Apr 09, 2013	0.5600	0.6200	0.5600	0.5600	12,571	+0.00(+0.00%)
Apr 08, 2013	0.5700	0.5800	0.5600	0.5600	18,650	+0.00(+0.00%)
Apr 05, 2013	0.5500	0.5800	0.5400	0.5600	41,300	-0.03(-5.08%)
Apr 04, 2013	0.5900	0.5900	0.5300	0.5900	13,640	+0.05(+9.26%)
Apr 03, 2013	0.5800	0.5800	0.5400	0.5400	14,000	-0.04(-6.90%)
Apr 02, 2013	0.5700	0.5900	0.5700	0.5800	9,280	-0.02(-3.33%)