Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.470	2.470	2.350	2.430	219,894	-0.07(-2.80%)
Nov 29, 2016	2.470	2.540	2.450	2.500	84,775	-0.01(-0.40%)
Nov 28, 2016	2.500	2.520	2.460	2.510	157,945	+0.01(+0.40%)
Nov 25, 2016	2.460	2.500	2.430	2.500	45,106	-0.01(-0.40%)
Nov 24, 2016	2.450	2.550	2.390	2.510	99,919	+0.09(+3.72%)
Nov 23, 2016	2.480	2.560	2.400	2.420	200,784	-0.15(-5.84%)
Nov 22, 2016	2.630	2.630	2.510	2.570	173,910	-0.05(-1.91%)
Nov 21, 2016	2.560	2.640	2.520	2.620	186,674	+0.09(+3.56%)
Nov 18, 2016	2.300	2.530	2.300	2.530	582,168	+0.18(+7.66%)
Nov 17, 2016	2.450	2.450	2.340	2.350	346,172	-0.11(-4.47%)
Nov 16, 2016	2.640	2.640	2.350	2.460	552,872	-0.17(-6.46%)
Nov 15, 2016	2.400	2.670	2.400	2.630	200,649	+0.22(+9.13%)
Nov 14, 2016	2.430	2.430	2.310	2.410	228,035	+0.04(+1.69%)
Nov 11, 2016	2.550	2.550	2.310	2.370	332,221	-0.13(-5.20%)
Nov 10, 2016	2.820	2.820	2.460	2.500	292,873	-0.30(-10.71%)
Nov 09, 2016	2.850	2.850	2.660	2.800	346,807	+0.08(+2.94%)
Nov 08, 2016	2.740	2.780	2.620	2.720	148,915	+0.06(+2.26%)
Nov 07, 2016	2.770	2.770	2.660	2.660	304,479	-0.22(-7.64%)
Nov 04, 2016	2.830	2.950	2.780	2.880	570,859	+0.07(+2.49%)
Nov 03, 2016	2.800	2.940	2.780	2.810	146,452	+0.00(+0.00%)
Nov 02, 2016	2.940	3.080	2.770	2.810	440,090	-0.12(-4.10%)