Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.830	1.830	1.770	1.790	267,393	-0.04(-2.19%)
Oct 30, 2017	1.900	1.900	1.820	1.830	1,355,459	-0.07(-3.68%)
Oct 27, 2017	1.910	1.955	1.880	1.900	257,096	+0.00(+0.00%)
Oct 26, 2017	1.970	1.980	1.890	1.900	383,678	-0.08(-4.04%)
Oct 25, 2017	1.990	1.990	1.960	1.980	345,260	-0.01(-0.50%)
Oct 24, 2017	2.000	2.010	1.980	1.990	247,850	-0.02(-1.00%)
Oct 23, 2017	2.030	2.040	2.000	2.010	202,123	-0.02(-0.99%)
Oct 20, 2017	2.020	2.060	2.000	2.030	386,108	+0.01(+0.50%)
Oct 19, 2017	1.990	2.020	1.970	2.020	233,592	+0.04(+2.02%)
Oct 18, 2017	2.000	2.010	1.960	1.980	380,123	-0.01(-0.50%)
Oct 17, 2017	1.990	2.040	1.980	1.990	556,714	-0.02(-1.00%)
Oct 16, 2017	2.050	2.060	2.000	2.010	486,986	-0.03(-1.47%)
Oct 13, 2017	2.050	2.070	2.030	2.040	1,196,302	+0.05(+2.51%)
Oct 12, 2017	2.080	2.080	1.990	1.990	1,025,372	-0.08(-3.86%)
Oct 11, 2017	2.090	2.100	2.010	2.070	1,404,536	+0.00(+0.00%)
Oct 10, 2017	2.150	2.150	2.060	2.070	418,837	-0.03(-1.43%)
Oct 06, 2017	2.000	2.110	1.980	2.100	952,095	+0.10(+5.00%)
Oct 05, 2017	2.040	2.060	1.980	2.000	438,920	-0.04(-1.96%)
Oct 04, 2017	2.000	2.060	2.000	2.040	786,853	+0.05(+2.51%)
Oct 03, 2017	2.150	2.160	1.980	1.990	1,082,366	-0.07(-3.40%)