Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.630	1.710	1.620	1.640	13,325	+0.02(+1.23%)
Oct 30, 2006	1.700	1.700	1.590	1.620	73,775	-0.09(-5.26%)
Oct 27, 2006	1.800	1.800	1.710	1.710	11,250	-0.14(-7.57%)
Oct 26, 2006	1.980	1.980	1.850	1.850	23,950	-0.10(-5.13%)
Oct 25, 2006	1.920	1.990	1.920	1.950	9,412	-0.04(-2.01%)
Oct 24, 2006	1.850	1.990	1.850	1.990	25,950	+0.05(+2.58%)
Oct 23, 2006	1.840	1.950	1.840	1.940	8,656	+0.10(+5.43%)
Oct 20, 2006	1.680	1.950	1.680	1.840	32,875	+0.16(+9.52%)
Oct 19, 2006	1.680	1.700	1.660	1.680	74,700	+0.00(+0.00%)
Oct 18, 2006	1.650	1.700	1.570	1.680	35,800	-0.02(-1.18%)
Oct 17, 2006	1.700	1.750	1.650	1.700	15,582	+0.00(+0.00%)
Oct 16, 2006	1.650	1.740	1.650	1.700	22,500	+0.05(+3.03%)
Oct 13, 2006	1.700	1.700	1.650	1.650	54,500	-0.05(-2.94%)
Oct 12, 2006	1.740	1.740	1.650	1.700	9,600	+0.01(+0.59%)
Oct 11, 2006	1.650	1.690	1.650	1.690	15,700	+0.04(+2.42%)
Oct 10, 2006	1.650	1.700	1.650	1.650	10,445	-0.04(-2.37%)
Oct 09, 2006	1.700	1.700	1.570	1.690	13,355	+0.00(+0.00%)
Oct 06, 2006	1.700	1.700	1.570	1.690	13,355	-0.01(-0.59%)
Oct 05, 2006	1.700	1.700	1.560	1.700	16,120	+0.06(+3.66%)
Oct 04, 2006	1.700	1.700	1.570	1.640	25,685	-0.06(-3.53%)
Oct 03, 2006	1.750	1.750	1.660	1.700	12,800	-0.06(-3.41%)