Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.780	2.800	2.660	2.690	182,922	-0.01(-0.37%)
Sep 29, 2010	2.830	2.830	2.690	2.700	64,339	-0.07(-2.53%)
Sep 28, 2010	2.700	2.820	2.690	2.770	78,130	+0.05(+1.84%)
Sep 27, 2010	2.730	2.780	2.720	2.720	65,150	-0.01(-0.37%)
Sep 24, 2010	2.820	2.860	2.720	2.730	202,350	-0.09(-3.19%)
Sep 23, 2010	2.860	2.890	2.800	2.820	89,475	-0.02(-0.70%)
Sep 22, 2010	2.890	2.960	2.810	2.840	235,880	+0.04(+1.43%)
Sep 21, 2010	2.760	2.870	2.620	2.800	511,034	-0.02(-0.71%)
Sep 20, 2010	2.720	2.880	2.720	2.820	432,453	+0.15(+5.62%)
Sep 17, 2010	2.510	2.710	2.500	2.670	1,129,156	+0.11(+4.30%)
Sep 15, 2010	2.440	2.570	2.440	2.560	132,909	+0.09(+3.64%)
Sep 14, 2010	2.410	2.520	2.380	2.470	611,735	+0.07(+2.92%)
Sep 13, 2010	2.410	2.410	2.380	2.400	59,184	-0.01(-0.41%)
Sep 10, 2010	2.390	2.430	2.380	2.410	34,300	+0.03(+1.26%)
Sep 09, 2010	2.430	2.430	2.380	2.380	8,900	-0.08(-3.25%)
Sep 08, 2010	2.430	2.460	2.400	2.460	58,850	+0.03(+1.23%)
Sep 07, 2010	2.450	2.450	2.400	2.430	127,600	+0.00(+0.00%)
Sep 03, 2010	2.400	2.430	2.380	2.430	129,012	+0.00(+0.00%)
Sep 02, 2010	2.420	2.430	2.380	2.430	149,900	+0.04(+1.67%)
Sep 01, 2010	2.420	2.420	2.360	2.390	36,850	-0.02(-0.83%)
Aug 31, 2010	2.400	2.410	2.380	2.410	61,084	+0.03(+1.26%)
Aug 30, 2010	2.350	2.390	2.350	2.380	33,830	+0.01(+0.42%)
Aug 27, 2010	2.400	2.450	2.370	2.370	81,350	-0.03(-1.25%)
Aug 26, 2010	2.450	2.450	2.380	2.400	74,923	-0.07(-2.83%)
Aug 25, 2010	2.400	2.500	2.400	2.470	47,140	+0.04(+1.65%)
Aug 24, 2010	2.360	2.450	2.360	2.430	34,936	+0.08(+3.40%)
Aug 23, 2010	2.410	2.460	2.350	2.350	31,565	-0.07(-2.89%)
Aug 20, 2010	2.470	2.480	2.380	2.420	36,010	-0.04(-1.63%)
Aug 19, 2010	2.430	2.490	2.420	2.460	149,121	+0.05(+2.07%)
Aug 18, 2010	2.420	2.420	2.350	2.410	71,924	+0.02(+0.84%)
Aug 17, 2010	2.390	2.390	2.310	2.390	102,290	+0.00(+0.00%)
Aug 16, 2010	2.440	2.440	2.350	2.390	43,531	-0.03(-1.24%)
Aug 13, 2010	2.440	2.440	2.380	2.420	22,950	+0.04(+1.68%)
Aug 12, 2010	2.370	2.460	2.370	2.380	36,622	-0.02(-0.83%)
Aug 11, 2010	2.450	2.450	2.350	2.400	27,205	+0.01(+0.42%)
Aug 10, 2010	2.390	2.400	2.340	2.390	34,700	+0.01(+0.42%)
Aug 09, 2010	2.340	2.380	2.330	2.380	74,350	-0.01(-0.42%)
Aug 06, 2010	2.400	2.420	2.390	2.390	33,200	+0.00(+0.00%)
Aug 05, 2010	2.380	2.390	2.370	2.390	12,500	-0.01(-0.42%)
Aug 04, 2010	2.410	2.420	2.360	2.400	26,954	+0.05(+2.13%)
Aug 03, 2010	2.380	2.410	2.320	2.350	49,940	-0.05(-2.08%)
Jul 30, 2010	2.500	2.500	2.390	2.400	30,743	+0.00(+0.00%)
Jul 29, 2010	2.420	2.480	2.400	2.400	17,050	-0.01(-0.41%)
Jul 28, 2010	2.380	2.410	2.380	2.410	15,740	+0.03(+1.26%)
Jul 27, 2010	2.390	2.390	2.350	2.380	53,342	-0.07(-2.86%)
Jul 26, 2010	2.370	2.490	2.360	2.450	41,860	+0.05(+2.08%)
Jul 23, 2010	2.320	2.400	2.320	2.400	30,429	+0.06(+2.56%)
Jul 22, 2010	2.380	2.380	2.320	2.340	17,910	-0.03(-1.27%)
Jul 21, 2010	2.300	2.370	2.300	2.370	19,131	+0.07(+3.04%)
Jul 20, 2010	2.370	2.370	2.290	2.300	43,000	-0.03(-1.29%)
Jul 19, 2010	2.460	2.460	2.300	2.330	43,759	-0.11(-4.51%)
Jul 16, 2010	2.470	2.500	2.420	2.440	48,056	-0.09(-3.56%)
Jul 15, 2010	2.530	2.530	2.500	2.530	91,367	+0.03(+1.20%)
Jul 14, 2010	2.550	2.550	2.500	2.500	99,574	-0.04(-1.57%)
Jul 13, 2010	2.470	2.540	2.450	2.540	185,653	+0.13(+5.39%)
Jul 12, 2010	2.480	2.480	2.340	2.410	41,800	-0.03(-1.23%)
Jul 09, 2010	2.410	2.460	2.410	2.440	35,368	+0.03(+1.24%)
Jul 08, 2010	2.380	2.440	2.340	2.410	67,760	+0.08(+3.43%)
Jul 07, 2010	2.250	2.360	2.250	2.330	40,400	+0.10(+4.48%)
Jul 06, 2010	2.340	2.340	2.230	2.230	52,739	-0.07(-3.04%)