Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.150	1.160	1.110	1.150	67,831	+0.02(+1.77%)
Sep 27, 2012	1.110	1.200	1.110	1.130	60,716	+0.01(+0.89%)
Sep 26, 2012	1.040	1.120	0.9900	1.120	116,459	+0.04(+3.70%)
Sep 25, 2012	1.140	1.140	1.050	1.080	124,743	-0.03(-2.70%)
Sep 24, 2012	1.160	1.180	1.100	1.110	113,030	-0.11(-9.02%)
Sep 21, 2012	1.220	1.270	1.190	1.220	57,479	+0.01(+0.83%)
Sep 20, 2012	1.220	1.220	1.200	1.210	27,825	-0.03(-2.42%)
Sep 19, 2012	1.280	1.280	1.240	1.240	39,010	-0.05(-3.88%)
Sep 18, 2012	1.290	1.350	1.210	1.290	111,039	+0.00(+0.00%)
Sep 17, 2012	1.300	1.330	1.280	1.290	79,400	-0.05(-3.73%)
Sep 14, 2012	1.390	1.400	1.300	1.340	60,000	-0.02(-1.47%)
Sep 13, 2012	1.260	1.430	1.250	1.360	73,995	+0.06(+4.62%)
Sep 12, 2012	1.450	1.450	1.300	1.300	64,560	-0.09(-6.47%)
Sep 11, 2012	1.370	1.400	1.310	1.390	23,607	+0.05(+3.73%)
Sep 10, 2012	1.340	1.360	1.320	1.340	35,119	+0.03(+2.29%)
Sep 07, 2012	1.250	1.400	1.250	1.310	93,315	+0.08(+6.50%)
Sep 06, 2012	1.180	1.250	1.180	1.230	18,130	+0.09(+7.89%)
Sep 05, 2012	1.050	1.190	1.050	1.140	88,056	+0.04(+3.64%)
Sep 04, 2012	1.020	1.100	1.020	1.100	58,850	+0.09(+8.91%)
Aug 31, 2012		1.010	1.010	1.010	0	+0.06(+6.32%)
Aug 30, 2012	1.000	1.040	0.9200	0.9500	27,566	-0.07(-6.86%)
Aug 29, 2012	1.070	1.080	1.000	1.020	9,200	-0.08(-7.27%)
Aug 27, 2012	1.100	1.100	1.060	1.100	11,133	-0.01(-0.90%)
Aug 24, 2012	1.030	1.110	1.020	1.110	95,200	+0.04(+3.74%)
Aug 23, 2012	0.9700	1.070	0.9700	1.070	62,517	+0.12(+12.63%)
Aug 22, 2012	0.9300	0.9500	0.9200	0.9500	22,850	+0.01(+1.06%)
Aug 21, 2012	0.9400	0.9400	0.9300	0.9400	26,960	+0.01(+1.08%)
Aug 20, 2012	0.9400	0.9400	0.9000	0.9300	14,500	+0.03(+3.33%)
Aug 17, 2012	0.9000	0.9000	0.9000	0.9000	30,455	+0.02(+2.27%)
Aug 16, 2012	0.8600	0.8800	0.8600	0.8800	20,700	+0.06(+7.32%)
Aug 15, 2012	0.8600	0.8600	0.8200	0.8200	5,200	-0.01(-1.20%)
Aug 14, 2012	0.8800	0.8800	0.8300	0.8300	11,800	-0.03(-3.49%)
Aug 13, 2012	0.8700	0.8700	0.8500	0.8600	21,005	-0.04(-4.44%)
Aug 11, 2012	0.8900	0.9100	0.8900	0.9000	22,667	+0.00(+0.00%)
Aug 10, 2012	0.8900	0.9100	0.8900	0.9000	22,667	+0.01(+1.12%)
Aug 09, 2012	0.8700	1.000	0.8700	0.8900	62,500	+0.02(+2.30%)
Aug 08, 2012	0.8500	0.8700	0.8500	0.8700	48,750	+0.04(+4.82%)
Aug 07, 2012	0.8600	0.8700	0.8300	0.8300	62,480	+0.00(+0.00%)
Aug 03, 2012		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Aug 02, 2012	0.8200	0.8400	0.8000	0.8000	28,051	-0.05(-5.88%)
Aug 01, 2012	0.8500	0.8500	0.8400	0.8500	10,250	-0.01(-1.16%)
Jul 31, 2012	0.9100	0.9100	0.8600	0.8600	43,800	-0.02(-2.27%)
Jul 30, 2012	0.8700	0.9000	0.8700	0.8800	34,400	+0.02(+2.33%)
Jul 27, 2012	0.9000	0.9200	0.8600	0.8600	35,050	-0.04(-4.44%)
Jul 26, 2012	1.000	1.000	0.8400	0.9000	62,500	-0.06(-6.25%)
Jul 25, 2012	0.8000	0.9600	0.7900	0.9600	110,050	+0.17(+21.52%)
Jul 24, 2012	0.7900	0.8100	0.7900	0.7900	140,050	-0.01(-1.25%)
Jul 23, 2012	0.8000	0.8100	0.8000	0.8000	41,450	+0.00(+0.00%)
Jul 20, 2012	0.7900	0.8100	0.7900	0.8000	18,400	+0.01(+1.27%)
Jul 19, 2012	0.8000	0.8100	0.7900	0.7900	30,000	+0.00(+0.00%)
Jul 18, 2012	0.8000	0.8100	0.7900	0.7900	84,617	+0.00(+0.00%)
Jul 17, 2012	0.7900	0.8000	0.7900	0.7900	15,750	-0.01(-1.25%)
Jul 16, 2012	0.8000	0.8000	0.7800	0.8000	46,800	+0.00(+0.00%)
Jul 13, 2012	0.8100	0.8100	0.7700	0.8000	105,680	-0.01(-1.23%)
Jul 12, 2012	0.7900	0.8300	0.7700	0.8100	118,155	+0.01(+1.25%)
Jul 11, 2012	0.7800	0.8000	0.7800	0.8000	65,131	+0.01(+1.27%)
Jul 10, 2012	0.8300	0.8300	0.7900	0.7900	51,855	+0.00(+0.00%)
Jul 09, 2012	0.8100	0.8200	0.7900	0.7900	69,500	-0.04(-4.82%)
Jul 06, 2012	0.8300	0.8300	0.8300	0.8300	23,050	-0.01(-1.19%)
Jul 05, 2012	0.8500	0.8500	0.8200	0.8400	13,537	-0.01(-1.18%)
Jul 04, 2012	0.8500	0.8500	0.8500	0.8500	6,200	+0.00(+0.00%)