Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.750	7.760	7.570	7.680	425,778	-0.11(-1.41%)
Aug 30, 2022	8.020	8.050	7.740	7.790	356,008	-0.30(-3.71%)
Aug 29, 2022	8.150	8.270	7.950	8.090	475,449	-0.20(-2.41%)
Aug 26, 2022	8.540	8.600	8.150	8.290	389,219	-0.25(-2.93%)
Aug 25, 2022	8.670	8.670	8.310	8.540	1,158,047	-0.02(-0.23%)
Aug 24, 2022	8.500	8.700	8.430	8.560	355,687	-0.02(-0.23%)
Aug 23, 2022	8.370	8.930	8.370	8.580	1,042,526	+0.15(+1.78%)
Aug 22, 2022	8.600	8.640	8.260	8.430	478,125	-0.20(-2.32%)
Aug 19, 2022	8.690	8.880	8.630	8.630	373,355	-0.16(-1.82%)
Aug 18, 2022	8.650	8.820	8.610	8.790	260,351	+0.11(+1.27%)
Aug 17, 2022	9.160	9.200	8.630	8.680	525,874	-0.54(-5.86%)
Aug 16, 2022	9.340	9.420	9.020	9.220	622,386	-0.28(-2.95%)
Aug 15, 2022	9.510	9.520	9.180	9.500	434,416	-0.20(-2.06%)
Aug 12, 2022	10.08	10.28	9.540	9.700	524,303	-0.31(-3.10%)
Aug 11, 2022	10.00	10.22	9.800	10.01	1,182,042	-0.59(-5.57%)
Aug 10, 2022	11.05	11.05	10.52	10.60	568,650	-0.35(-3.20%)
Aug 09, 2022	11.15	11.33	10.91	10.95	658,316	-0.26(-2.32%)
Aug 08, 2022	10.86	11.31	10.86	11.21	415,845	+0.39(+3.60%)
Aug 05, 2022	10.60	10.86	10.39	10.82	271,363	-0.04(-0.37%)
Aug 04, 2022	10.45	11.10	10.38	10.86	363,341	+0.45(+4.32%)
Aug 03, 2022	10.65	10.84	10.26	10.41	349,010	-0.17(-1.61%)
Aug 02, 2022	10.50	11.17	10.39	10.58	425,142	+0.28(+2.72%)
Jul 29, 2022				10.30	0	-0.06(-0.58%)
Jul 28, 2022	10.05	10.49	9.980	10.36	458,325	+0.57(+5.82%)
Jul 27, 2022	9.520	9.920	9.390	9.790	278,451	+0.24(+2.51%)
Jul 26, 2022	9.170	9.570	9.140	9.550	271,076	+0.40(+4.37%)
Jul 25, 2022	9.340	9.380	9.020	9.150	753,128	-0.20(-2.14%)
Jul 22, 2022	9.380	9.780	9.280	9.350	527,135	+0.06(+0.65%)
Jul 21, 2022	9.060	9.300	8.940	9.290	635,941	+0.23(+2.54%)
Jul 20, 2022	9.290	9.600	9.060	9.060	405,342	-0.61(-6.31%)
Jul 19, 2022	9.430	10.02	9.270	9.670	1,055,867	+0.36(+3.87%)
Jul 18, 2022	9.780	10.21	9.290	9.310	690,572	-0.45(-4.61%)
Jul 15, 2022	9.800	9.800	8.820	9.760	1,479,627	-1.12(-10.29%)
Jul 14, 2022	10.73	10.97	10.40	10.88	330,369	-0.31(-2.77%)
Jul 13, 2022	10.59	11.34	10.52	11.19	251,059	+0.54(+5.07%)
Jul 12, 2022	10.84	11.14	10.61	10.65	197,922	-0.18(-1.66%)
Jul 11, 2022	10.81	11.15	10.71	10.83	168,905	-0.06(-0.55%)
Jul 08, 2022	11.06	11.06	10.74	10.89	161,091	-0.15(-1.36%)
Jul 07, 2022	11.07	11.24	10.82	11.04	218,337	+0.13(+1.19%)
Jul 06, 2022	10.90	11.01	10.31	10.91	396,348	+0.00(+0.00%)
Jul 05, 2022	11.85	11.85	10.89	10.91	349,103	-1.03(-8.63%)
Jul 04, 2022	11.25	11.96	11.21	11.94	227,073	+0.79(+7.09%)
Jun 30, 2022				11.15	0	-0.64(-5.43%)
Jun 29, 2022	11.91	11.97	11.52	11.79	292,961	+0.01(+0.08%)
Jun 28, 2022	12.53	12.53	11.70	11.78	261,781	-0.66(-5.31%)
Jun 27, 2022	12.42	12.53	12.20	12.44	296,026	-0.01(-0.08%)
Jun 24, 2022	11.99	12.48	11.68	12.45	505,803	+0.47(+3.92%)
Jun 23, 2022	12.48	12.73	11.86	11.98	415,092	-0.56(-4.47%)
Jun 22, 2022	12.79	13.44	12.47	12.54	537,771	-0.40(-3.09%)
Jun 21, 2022	12.53	12.98	12.26	12.94	319,426	+0.42(+3.35%)
Jun 20, 2022	12.87	12.87	12.50	12.52	155,698	-0.35(-2.72%)
Jun 17, 2022	12.95	12.99	12.64	12.87	680,478	-0.06(-0.46%)
Jun 16, 2022	12.69	12.95	12.43	12.93	507,159	+0.06(+0.47%)
Jun 15, 2022	12.73	13.12	12.51	12.87	422,453	+0.42(+3.37%)
Jun 14, 2022	12.66	12.70	12.31	12.45	394,756	-0.15(-1.19%)
Jun 13, 2022	13.01	13.15	12.56	12.60	319,864	-0.80(-5.97%)
Jun 10, 2022	12.58	13.50	12.50	13.40	418,914	+0.60(+4.69%)
Jun 09, 2022	12.90	12.96	12.50	12.80	504,505	-0.20(-1.54%)
Jun 08, 2022	12.86	13.04	12.70	13.00	274,305	+0.09(+0.70%)
Jun 07, 2022	12.86	13.13	12.75	12.91	308,799	-0.01(-0.08%)
Jun 06, 2022	12.99	12.99	12.70	12.92	293,904	+0.09(+0.70%)
Jun 03, 2022	12.92	13.20	12.76	12.83	350,406	-0.29(-2.21%)
Jun 02, 2022	12.30	13.25	12.30	13.12	544,931	+1.07(+8.88%)