Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.400	2.410	2.380	2.410	61,084	+0.03(+1.26%)
Aug 30, 2010	2.350	2.390	2.350	2.380	33,830	+0.01(+0.42%)
Aug 27, 2010	2.400	2.450	2.370	2.370	81,350	-0.03(-1.25%)
Aug 26, 2010	2.450	2.450	2.380	2.400	74,923	-0.07(-2.83%)
Aug 25, 2010	2.400	2.500	2.400	2.470	47,140	+0.04(+1.65%)
Aug 24, 2010	2.360	2.450	2.360	2.430	34,936	+0.08(+3.40%)
Aug 23, 2010	2.410	2.460	2.350	2.350	31,565	-0.07(-2.89%)
Aug 20, 2010	2.470	2.480	2.380	2.420	36,010	-0.04(-1.63%)
Aug 19, 2010	2.430	2.490	2.420	2.460	149,121	+0.05(+2.07%)
Aug 18, 2010	2.420	2.420	2.350	2.410	71,924	+0.02(+0.84%)
Aug 17, 2010	2.390	2.390	2.310	2.390	102,290	+0.00(+0.00%)
Aug 16, 2010	2.440	2.440	2.350	2.390	43,531	-0.03(-1.24%)
Aug 13, 2010	2.440	2.440	2.380	2.420	22,950	+0.04(+1.68%)
Aug 12, 2010	2.370	2.460	2.370	2.380	36,622	-0.02(-0.83%)
Aug 11, 2010	2.450	2.450	2.350	2.400	27,205	+0.01(+0.42%)
Aug 10, 2010	2.390	2.400	2.340	2.390	34,700	+0.01(+0.42%)
Aug 09, 2010	2.340	2.380	2.330	2.380	74,350	-0.01(-0.42%)
Aug 06, 2010	2.400	2.420	2.390	2.390	33,200	+0.00(+0.00%)
Aug 05, 2010	2.380	2.390	2.370	2.390	12,500	-0.01(-0.42%)
Aug 04, 2010	2.410	2.420	2.360	2.400	26,954	+0.05(+2.13%)
Aug 03, 2010	2.380	2.410	2.320	2.350	49,940	-0.05(-2.08%)
Jul 30, 2010	2.500	2.500	2.390	2.400	30,743	+0.00(+0.00%)
Jul 29, 2010	2.420	2.480	2.400	2.400	17,050	-0.01(-0.41%)
Jul 28, 2010	2.380	2.410	2.380	2.410	15,740	+0.03(+1.26%)
Jul 27, 2010	2.390	2.390	2.350	2.380	53,342	-0.07(-2.86%)
Jul 26, 2010	2.370	2.490	2.360	2.450	41,860	+0.05(+2.08%)
Jul 23, 2010	2.320	2.400	2.320	2.400	30,429	+0.06(+2.56%)
Jul 22, 2010	2.380	2.380	2.320	2.340	17,910	-0.03(-1.27%)
Jul 21, 2010	2.300	2.370	2.300	2.370	19,131	+0.07(+3.04%)
Jul 20, 2010	2.370	2.370	2.290	2.300	43,000	-0.03(-1.29%)
Jul 19, 2010	2.460	2.460	2.300	2.330	43,759	-0.11(-4.51%)
Jul 16, 2010	2.470	2.500	2.420	2.440	48,056	-0.09(-3.56%)
Jul 15, 2010	2.530	2.530	2.500	2.530	91,367	+0.03(+1.20%)
Jul 14, 2010	2.550	2.550	2.500	2.500	99,574	-0.04(-1.57%)
Jul 13, 2010	2.470	2.540	2.450	2.540	185,653	+0.13(+5.39%)
Jul 12, 2010	2.480	2.480	2.340	2.410	41,800	-0.03(-1.23%)
Jul 09, 2010	2.410	2.460	2.410	2.440	35,368	+0.03(+1.24%)
Jul 08, 2010	2.380	2.440	2.340	2.410	67,760	+0.08(+3.43%)
Jul 07, 2010	2.250	2.360	2.250	2.330	40,400	+0.10(+4.48%)
Jul 06, 2010	2.340	2.340	2.230	2.230	52,739	-0.07(-3.04%)
Jul 02, 2010	2.260	2.320	2.160	2.300	78,090	-0.05(-2.13%)
Jun 30, 2010	2.310	2.360	2.310	2.350	27,550	+0.01(+0.43%)
Jun 29, 2010	2.410	2.450	2.300	2.340	111,443	-0.07(-2.90%)
Jun 25, 2010	2.440	2.440	2.380	2.410	27,050	+0.03(+1.26%)
Jun 24, 2010	2.380	2.400	2.350	2.380	33,725	+0.00(+0.00%)
Jun 23, 2010	2.390	2.440	2.380	2.380	33,550	-0.05(-2.06%)
Jun 22, 2010	2.490	2.490	2.430	2.430	48,700	-0.02(-0.82%)
Jun 21, 2010	2.500	2.500	2.440	2.450	78,578	-0.05(-2.00%)
Jun 18, 2010	2.510	2.530	2.480	2.500	72,000	+0.00(+0.00%)
Jun 17, 2010	2.500	2.510	2.470	2.500	58,290	+0.01(+0.40%)
Jun 16, 2010	2.510	2.510	2.470	2.490	22,500	-0.01(-0.40%)
Jun 15, 2010	2.490	2.520	2.460	2.500	78,230	+0.06(+2.46%)
Jun 14, 2010	2.460	2.530	2.440	2.440	22,750	-0.06(-2.40%)
Jun 11, 2010	2.460	2.510	2.430	2.500	51,500	+0.06(+2.46%)
Jun 10, 2010	2.490	2.500	2.440	2.440	19,880	-0.07(-2.79%)
Jun 09, 2010	2.470	2.560	2.460	2.510	99,112	+0.03(+1.21%)
Jun 08, 2010	2.500	2.570	2.460	2.480	119,092	+0.01(+0.40%)
Jun 07, 2010	2.440	2.500	2.440	2.470	51,056	+0.00(+0.00%)
Jun 04, 2010	2.490	2.510	2.470	2.470	62,034	+0.00(+0.00%)
Jun 03, 2010	2.510	2.510	2.440	2.470	46,250	-0.02(-0.80%)
Jun 02, 2010	2.550	2.550	2.480	2.490	46,500	-0.04(-1.58%)