Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.9300	0.9300	0.9100	0.9300	61,900	+0.02(+2.20%)
Aug 28, 2008	0.9300	0.9300	0.9100	0.9100	4,025	-0.02(-2.15%)
Aug 27, 2008	0.9200	0.9300	0.9000	0.9300	7,500	+0.00(+0.00%)
Aug 26, 2008	0.9700	0.9700	0.9300	0.9300	38,207	-0.05(-5.10%)
Aug 25, 2008	0.9600	0.9800	0.9600	0.9800	8,000	-0.01(-1.01%)
Aug 22, 2008	0.9900	0.9900	0.9900	0.9900	1,000	-0.08(-7.48%)
Aug 21, 2008	1.070	1.070	1.070	1.070	1,000	+0.10(+10.31%)
Aug 20, 2008	1.010	1.010	0.9700	0.9700	5,800	-0.07(-6.73%)
Aug 19, 2008				1.040	0	+0.00(+0.00%)
Aug 18, 2008	1.100	1.100	1.040	1.040	22,550	-0.01(-0.95%)
Aug 15, 2008	1.010	1.050	0.9900	1.050	19,204	+0.05(+5.00%)
Aug 14, 2008	1.000	1.000	1.000	1.000	5,072	-0.10(-9.09%)
Aug 13, 2008	1.000	1.100	1.100	1.100	1	+0.10(+10.00%)
Aug 12, 2008	1.000	1.000	1.000	1.000	1,050	+0.00(+0.00%)
Aug 11, 2008	1.000	1.000	1.000	1.000	3,102	-0.10(-9.09%)
Aug 08, 2008	1.010	1.100	1.010	1.100	8,200	+0.03(+2.80%)
Aug 07, 2008	1.010	1.070	0.8800	1.070	5,875	+0.06(+5.94%)
Aug 06, 2008	1.090	1.100	1.010	1.010	14,500	-0.09(-8.18%)
Aug 05, 2008	1.100	1.100	1.100	1.100	7,555	+0.00(+0.00%)
Aug 04, 2008	1.100	1.100	1.050	1.100	19,700	+0.00(+0.00%)
Aug 01, 2008	1.100	1.100	1.050	1.100	19,700	-0.05(-4.35%)
Jul 31, 2008	1.150	1.150	1.100	1.150	2,000	+0.12(+11.65%)
Jul 30, 2008	1.050	1.050	1.030	1.030	4,987	-0.04(-3.74%)
Jul 29, 2008	1.080	1.080	1.070	1.070	10,500	-0.03(-2.73%)
Jul 28, 2008	1.120	1.120	1.100	1.100	22,200	+0.00(+0.00%)
Jul 25, 2008	1.060	1.100	1.030	1.100	24,900	+0.02(+1.85%)
Jul 24, 2008	1.100	1.100	1.080	1.080	6,772	-0.07(-6.09%)
Jul 23, 2008	1.100	1.160	1.010	1.150	5,700	+0.03(+2.68%)
Jul 22, 2008	1.120	1.120	1.120	1.120	130	-0.05(-4.27%)
Jul 21, 2008	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 18, 2008	1.170	1.200	1.170	1.170	48,719	+0.05(+4.46%)
Jul 17, 2008	1.150	1.150	1.120	1.120	3,995	-0.04(-3.45%)
Jul 16, 2008	1.160	1.160	1.130	1.160	6,240	+0.00(+0.00%)
Jul 15, 2008	1.150	1.160	1.120	1.160	60,800	+0.03(+2.65%)
Jul 14, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.130	1.110	1.130	23,000	+0.02(+1.80%)
Jul 10, 2008	1.140	1.140	1.110	1.110	32,000	+0.00(+0.00%)
Jul 09, 2008	1.110	1.140	1.110	1.110	21,292	+0.00(+0.00%)
Jul 08, 2008	1.150	1.150	1.080	1.110	30,489	-0.06(-5.13%)
Jul 07, 2008	1.170	1.170	1.170	1.170	1,000	+0.02(+1.74%)
Jul 04, 2008	1.120	1.150	1.120	1.150	4,950	+0.04(+3.60%)
Jul 03, 2008	1.150	1.150	1.110	1.110	14,310	-0.04(-3.48%)
Jul 02, 2008	1.150	1.150	1.150	1.150	4,600	-0.01(-0.86%)
Jul 01, 2008	1.170	1.170	1.160	1.160	5,498	+0.00(+0.00%)
Jun 30, 2008	1.170	1.170	1.160	1.160	5,498	-0.04(-3.33%)
Jun 27, 2008	1.190	1.200	1.150	1.200	78,300	+0.01(+0.84%)
Jun 26, 2008	1.200	1.200	1.190	1.190	6,779	+0.00(+0.00%)
Jun 25, 2008	1.190	1.190	1.190	1.190	3,410	-0.02(-1.65%)
Jun 24, 2008	1.200	1.210	1.200	1.210	18,000	-0.04(-3.20%)
Jun 23, 2008	1.210	1.250	1.210	1.250	21,329	+0.00(+0.00%)
Jun 20, 2008	1.220	1.250	1.150	1.250	45,936	+0.05(+4.17%)
Jun 19, 2008	1.200	1.200	1.170	1.200	110,900	+0.00(+0.00%)
Jun 18, 2008	1.200	1.200	1.170	1.200	17,353	+0.03(+2.56%)
Jun 17, 2008	1.220	1.220	1.170	1.170	40,257	-0.05(-4.10%)
Jun 16, 2008	1.250	1.250	1.220	1.220	35,716	-0.02(-1.61%)
Jun 13, 2008	1.150	1.240	1.100	1.240	19,500	+0.09(+7.83%)
Jun 12, 2008	1.150	1.170	1.150	1.150	31,300	+0.01(+0.88%)
Jun 11, 2008	1.160	1.160	1.140	1.140	3,370	-0.03(-2.56%)
Jun 10, 2008	1.200	1.200	1.150	1.170	162,750	-0.16(-12.03%)
Jun 09, 2008	1.420	1.420	1.200	1.330	26,800	+0.14(+11.76%)
Jun 06, 2008	1.170	1.200	1.170	1.190	62,280	+0.05(+4.39%)
Jun 05, 2008	1.140	1.140	1.140	1.140	365	+0.00(+0.00%)
Jun 04, 2008	1.200	1.200	1.140	1.140	9,640	-0.07(-5.79%)
Jun 03, 2008	1.230	1.300	1.210	1.210	22,220	-0.09(-6.92%)