Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.50	11.85	11.41	11.80	390,060	+0.47(+4.15%)
May 16, 2024	11.34	11.53	11.22	11.33	199,925	-0.06(-0.53%)
May 15, 2024	11.41	11.43	11.08	11.39	150,993	+0.03(+0.26%)
May 14, 2024	11.17	11.37	11.13	11.36	281,873	+0.30(+2.71%)
May 13, 2024	11.45	11.51	10.96	11.06	230,487	-0.45(-3.91%)
May 10, 2024	11.39	11.55	11.17	11.51	545,794	+0.33(+2.95%)
May 09, 2024	10.15	11.19	10.15	11.18	483,968	+1.12(+11.13%)
May 08, 2024	10.00	10.20	9.970	10.06	301,448	+0.00(+0.00%)
May 07, 2024	10.14	10.18	10.01	10.06	247,236	-0.10(-0.98%)
May 06, 2024	10.27	10.30	10.10	10.16	253,036	+0.11(+1.09%)
May 03, 2024	10.26	10.32	9.950	10.05	282,068	-0.20(-1.95%)
May 02, 2024	10.23	10.61	10.18	10.25	263,946	-0.17(-1.63%)