Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.9100	0.9100	0.8600	0.8600	43,800	-0.02(-2.27%)
Jul 30, 2012	0.8700	0.9000	0.8700	0.8800	34,400	+0.02(+2.33%)
Jul 27, 2012	0.9000	0.9200	0.8600	0.8600	35,050	-0.04(-4.44%)
Jul 26, 2012	1.000	1.000	0.8400	0.9000	62,500	-0.06(-6.25%)
Jul 25, 2012	0.8000	0.9600	0.7900	0.9600	110,050	+0.17(+21.52%)
Jul 24, 2012	0.7900	0.8100	0.7900	0.7900	140,050	-0.01(-1.25%)
Jul 23, 2012	0.8000	0.8100	0.8000	0.8000	41,450	+0.00(+0.00%)
Jul 20, 2012	0.7900	0.8100	0.7900	0.8000	18,400	+0.01(+1.27%)
Jul 19, 2012	0.8000	0.8100	0.7900	0.7900	30,000	+0.00(+0.00%)
Jul 18, 2012	0.8000	0.8100	0.7900	0.7900	84,617	+0.00(+0.00%)
Jul 17, 2012	0.7900	0.8000	0.7900	0.7900	15,750	-0.01(-1.25%)
Jul 16, 2012	0.8000	0.8000	0.7800	0.8000	46,800	+0.00(+0.00%)
Jul 13, 2012	0.8100	0.8100	0.7700	0.8000	105,680	-0.01(-1.23%)
Jul 12, 2012	0.7900	0.8300	0.7700	0.8100	118,155	+0.01(+1.25%)
Jul 11, 2012	0.7800	0.8000	0.7800	0.8000	65,131	+0.01(+1.27%)
Jul 10, 2012	0.8300	0.8300	0.7900	0.7900	51,855	+0.00(+0.00%)
Jul 09, 2012	0.8100	0.8200	0.7900	0.7900	69,500	-0.04(-4.82%)
Jul 06, 2012	0.8300	0.8300	0.8300	0.8300	23,050	-0.01(-1.19%)
Jul 05, 2012	0.8500	0.8500	0.8200	0.8400	13,537	-0.01(-1.18%)
Jul 04, 2012	0.8500	0.8500	0.8500	0.8500	6,200	+0.00(+0.00%)
Jul 03, 2012	0.8500	0.8700	0.8200	0.8500	45,946	+0.05(+6.25%)
Jun 29, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2012	0.8200	0.8300	0.8000	0.8000	117,462	-0.02(-2.44%)
Jun 27, 2012	0.8500	0.8500	0.8200	0.8200	25,020	-0.01(-1.20%)
Jun 26, 2012	0.8700	0.8700	0.8200	0.8300	45,400	+0.00(+0.00%)
Jun 25, 2012	0.8300	0.8700	0.7500	0.8300	85,416	-0.04(-4.60%)
Jun 22, 2012	0.9000	0.9000	0.8700	0.8700	26,400	-0.04(-4.40%)
Jun 21, 2012	0.9400	0.9400	0.9000	0.9100	29,024	-0.04(-4.21%)
Jun 20, 2012	0.9900	0.9900	0.9500	0.9500	17,018	-0.01(-1.04%)
Jun 19, 2012	0.9600	0.9800	0.9600	0.9600	60,400	+0.00(+0.00%)
Jun 18, 2012	0.9800	0.9800	0.9600	0.9600	29,829	-0.01(-1.03%)
Jun 15, 2012	1.020	1.020	0.9600	0.9700	48,050	+0.01(+1.04%)
Jun 14, 2012	0.9800	0.9800	0.9600	0.9600	27,432	-0.04(-4.00%)
Jun 13, 2012	1.040	1.060	1.000	1.000	116,208	-0.02(-1.96%)
Jun 12, 2012	1.050	1.050	1.020	1.020	10,900	+0.00(+0.00%)
Jun 11, 2012	1.080	1.080	1.020	1.020	35,500	-0.07(-6.42%)
Jun 08, 2012	1.080	1.110	1.060	1.090	33,800	+0.04(+3.81%)
Jun 07, 2012	1.110	1.110	1.010	1.050	56,918	-0.06(-5.41%)
Jun 06, 2012	1.040	1.150	1.040	1.110	121,586	+0.07(+6.73%)
Jun 05, 2012	0.9800	1.040	0.9800	1.040	87,749	+0.06(+6.12%)
Jun 04, 2012	0.9600	0.9800	0.9500	0.9800	36,625	+0.02(+2.08%)
Jun 02, 2012	0.9500	0.9900	0.9300	0.9600	856,332	+0.00(+0.00%)
Jun 01, 2012	0.9500	0.9900	0.9300	0.9600	856,332	+0.03(+3.23%)
May 31, 2012	0.9300	0.9600	0.9300	0.9300	37,703	-0.02(-2.11%)
May 30, 2012	0.9500	0.9600	0.9500	0.9500	34,050	+0.01(+1.06%)
May 29, 2012	0.9900	0.9900	0.9200	0.9400	60,500	-0.06(-6.00%)
May 28, 2012	0.9900	1.000	0.9900	1.000	62,700	+0.00(+0.00%)
May 25, 2012	1.000	1.010	0.9900	1.000	80,637	+0.01(+1.01%)
May 24, 2012	1.030	1.030	0.9900	0.9900	35,050	+0.03(+3.13%)
May 23, 2012	1.000	1.030	0.9600	0.9600	38,289	-0.04(-4.00%)
May 22, 2012	1.050	1.090	0.9900	1.000	78,600	-0.04(-3.85%)
May 18, 2012		1.040	1.040	1.040	0	-0.01(-0.95%)
May 17, 2012	1.010	1.150	1.000	1.050	1,168,376	+0.07(+7.14%)
May 16, 2012	1.040	1.100	0.9800	0.9800	81,450	-0.06(-5.77%)
May 15, 2012	1.140	1.150	1.000	1.040	40,471	-0.17(-14.05%)
May 14, 2012	1.250	1.300	1.180	1.210	67,981	-0.05(-3.97%)
May 11, 2012	1.340	1.380	1.250	1.260	28,175	-0.08(-5.97%)
May 10, 2012	1.260	1.420	1.230	1.340	113,600	+0.07(+5.51%)
May 09, 2012	1.260	1.380	1.230	1.270	24,205	-0.01(-0.78%)
May 08, 2012	1.270	1.290	1.260	1.280	12,172	+0.02(+1.59%)
May 07, 2012	1.390	1.390	1.250	1.260	21,890	-0.11(-8.03%)
May 04, 2012	1.340	1.390	1.340	1.370	9,000	+0.02(+1.48%)
May 03, 2012	1.360	1.360	1.300	1.350	7,910	-0.04(-2.88%)
May 02, 2012	1.390	1.390	1.390	1.390	1,000	+0.01(+0.72%)