Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.250	2.260	2.210	2.230	302,533	-0.01(-0.45%)
May 30, 2018	2.270	2.290	2.220	2.240	345,185	-0.03(-1.32%)
May 29, 2018	2.180	2.300	2.180	2.270	992,628	+0.10(+4.61%)
May 28, 2018	2.220	2.230	2.160	2.170	145,500	-0.04(-1.81%)
May 25, 2018	2.150	2.230	2.150	2.210	595,512	+0.07(+3.27%)
May 24, 2018	2.080	2.180	2.080	2.140	524,757	+0.07(+3.38%)
May 23, 2018	2.020	2.090	2.020	2.070	377,755	+0.06(+2.99%)
May 22, 2018	2.020	2.050	1.990	2.010	274,883	+0.00(+0.00%)
May 18, 2018		2.010	2.010	2.010	0	+0.02(+1.01%)
May 17, 2018	1.900	2.000	1.900	1.990	450,278	+0.11(+5.85%)
May 16, 2018	1.870	1.900	1.860	1.880	94,980	+0.01(+0.53%)
May 15, 2018	1.870	1.890	1.840	1.870	263,510	-0.02(-1.06%)
May 14, 2018	1.900	1.960	1.880	1.890	209,063	-0.02(-1.05%)
May 11, 2018	1.920	1.930	1.910	1.910	94,601	-0.01(-0.52%)
May 10, 2018	1.890	1.920	1.865	1.920	274,634	+0.03(+1.59%)
May 09, 2018	1.860	1.910	1.860	1.890	206,898	+0.02(+1.07%)
May 08, 2018	1.880	1.910	1.860	1.870	172,186	-0.01(-0.53%)
May 07, 2018	1.880	1.900	1.880	1.880	86,106	+0.00(+0.00%)
May 04, 2018	1.940	1.965	1.860	1.880	180,052	-0.06(-3.09%)
May 03, 2018	1.920	1.970	1.920	1.940	265,738	+0.03(+1.57%)
May 02, 2018	1.900	1.960	1.900	1.910	425,054	+0.01(+0.53%)
May 01, 2018	1.890	1.910	1.870	1.900	197,043	+0.01(+0.53%)
Apr 30, 2018	1.880	1.900	1.860	1.890	225,380	-0.02(-1.05%)
Apr 27, 2018	1.910	1.920	1.900	1.910	88,900	+0.00(+0.00%)
Apr 26, 2018	1.900	1.920	1.875	1.910	332,030	-0.01(-0.52%)
Apr 25, 2018	1.930	2.000	1.900	1.920	393,500	-0.02(-1.03%)
Apr 24, 2018	1.970	1.970	1.920	1.940	355,250	-0.02(-1.02%)
Apr 23, 2018	1.970	1.970	1.950	1.960	164,833	-0.04(-2.00%)
Apr 20, 2018	2.000	2.000	1.980	2.000	300,861	-0.01(-0.50%)
Apr 19, 2018	2.050	2.060	1.980	2.010	412,973	-0.05(-2.43%)
Apr 18, 2018	2.050	2.080	2.030	2.060	831,165	+0.02(+0.98%)
Apr 17, 2018	2.000	2.050	1.980	2.040	558,386	+0.04(+2.00%)
Apr 16, 2018	2.010	2.020	1.980	2.000	694,135	+0.00(+0.00%)
Apr 13, 2018	1.970	2.030	1.970	2.000	609,452	+0.04(+2.04%)
Apr 12, 2018	1.990	1.990	1.950	1.960	429,800	-0.02(-1.01%)
Apr 11, 2018	2.030	2.070	1.950	1.980	1,545,413	-0.04(-1.98%)
Apr 10, 2018	2.030	2.040	1.990	2.020	777,835	+0.01(+0.50%)
Apr 09, 2018	2.000	2.040	2.000	2.010	298,711	+0.00(+0.00%)
Apr 06, 2018	2.030	2.050	2.010	2.010	333,572	-0.02(-0.99%)
Apr 05, 2018	2.000	2.040	1.970	2.030	440,905	+0.03(+1.50%)
Apr 04, 2018	2.000	2.050	2.000	2.000	873,652	+0.02(+1.01%)
Apr 03, 2018	2.010	2.010	1.950	1.980	802,995	-0.03(-1.49%)
Apr 02, 2018	2.000	2.040	1.960	2.010	598,390	+0.05(+2.55%)
Mar 29, 2018		1.960	1.960	1.960	0	+0.05(+2.62%)
Mar 28, 2018	1.910	1.920	1.850	1.910	3,517,603	+0.00(+0.00%)
Mar 27, 2018	1.950	1.970	1.910	1.910	297,276	-0.09(-4.50%)
Mar 26, 2018	1.990	2.030	1.935	2.000	693,092	+0.04(+2.04%)
Mar 23, 2018	1.900	2.010	1.880	1.960	747,377	+0.10(+5.38%)
Mar 22, 2018	1.860	1.880	1.810	1.860	328,192	+0.02(+1.09%)
Mar 21, 2018	1.790	1.840	1.770	1.840	398,861	+0.06(+3.37%)
Mar 20, 2018	1.740	1.780	1.740	1.780	106,456	+0.03(+1.71%)
Mar 19, 2018	1.760	1.790	1.750	1.750	175,841	+0.00(+0.00%)
Mar 16, 2018	1.730	1.800	1.710	1.750	705,572	+0.02(+1.16%)
Mar 15, 2018	1.730	1.740	1.710	1.730	112,505	+0.00(+0.00%)
Mar 14, 2018	1.780	1.780	1.720	1.730	227,919	-0.05(-2.81%)
Mar 13, 2018	1.820	1.820	1.730	1.780	244,606	+0.00(+0.00%)
Mar 12, 2018	1.720	1.790	1.710	1.780	155,688	+0.05(+2.89%)
Mar 09, 2018	1.830	1.830	1.710	1.730	130,448	+0.00(+0.00%)
Mar 08, 2018	1.770	1.780	1.720	1.730	168,027	-0.05(-2.81%)
Mar 07, 2018	1.820	1.820	1.750	1.780	219,239	-0.03(-1.66%)
Mar 06, 2018	1.800	1.880	1.790	1.810	313,912	+0.03(+1.69%)
Mar 05, 2018	1.890	1.890	1.770	1.780	227,768	-0.07(-3.78%)
Mar 02, 2018	1.890	1.920	1.830	1.850	168,483	-0.01(-0.54%)