Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9300	0.9600	0.9300	0.9300	37,703	-0.02(-2.11%)
May 30, 2012	0.9500	0.9600	0.9500	0.9500	34,050	+0.01(+1.06%)
May 29, 2012	0.9900	0.9900	0.9200	0.9400	60,500	-0.06(-6.00%)
May 28, 2012	0.9900	1.000	0.9900	1.000	62,700	+0.00(+0.00%)
May 25, 2012	1.000	1.010	0.9900	1.000	80,637	+0.01(+1.01%)
May 24, 2012	1.030	1.030	0.9900	0.9900	35,050	+0.03(+3.13%)
May 23, 2012	1.000	1.030	0.9600	0.9600	38,289	-0.04(-4.00%)
May 22, 2012	1.050	1.090	0.9900	1.000	78,600	-0.04(-3.85%)
May 18, 2012		1.040	1.040	1.040	0	-0.01(-0.95%)
May 17, 2012	1.010	1.150	1.000	1.050	1,168,376	+0.07(+7.14%)
May 16, 2012	1.040	1.100	0.9800	0.9800	81,450	-0.06(-5.77%)
May 15, 2012	1.140	1.150	1.000	1.040	40,471	-0.17(-14.05%)
May 14, 2012	1.250	1.300	1.180	1.210	67,981	-0.05(-3.97%)
May 11, 2012	1.340	1.380	1.250	1.260	28,175	-0.08(-5.97%)
May 10, 2012	1.260	1.420	1.230	1.340	113,600	+0.07(+5.51%)
May 09, 2012	1.260	1.380	1.230	1.270	24,205	-0.01(-0.78%)
May 08, 2012	1.270	1.290	1.260	1.280	12,172	+0.02(+1.59%)
May 07, 2012	1.390	1.390	1.250	1.260	21,890	-0.11(-8.03%)
May 04, 2012	1.340	1.390	1.340	1.370	9,000	+0.02(+1.48%)
May 03, 2012	1.360	1.360	1.300	1.350	7,910	-0.04(-2.88%)
May 02, 2012	1.390	1.390	1.390	1.390	1,000	+0.01(+0.72%)