Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.510	7.830	7.510	7.760	488,926	+0.25(+3.33%)
May 30, 2023	7.820	7.820	7.500	7.510	324,573	-0.32(-4.09%)
May 29, 2023	7.630	7.830	7.620	7.830	367,335	+0.16(+2.09%)
May 26, 2023	7.840	7.840	7.640	7.670	1,222,878	-0.07(-0.90%)
May 25, 2023	7.870	7.910	7.690	7.740	365,100	-0.23(-2.89%)
May 24, 2023	8.110	8.190	7.870	7.970	314,303	-0.16(-1.97%)
May 23, 2023	8.410	8.410	8.110	8.130	397,627	-0.54(-6.23%)
May 19, 2023				8.670	0	+0.24(+2.85%)
May 18, 2023	8.530	8.530	8.330	8.430	291,427	-0.24(-2.77%)
May 17, 2023	8.620	8.770	8.490	8.670	209,105	+0.02(+0.23%)
May 16, 2023	8.760	8.800	8.540	8.650	291,618	-0.24(-2.70%)
May 15, 2023	8.860	8.980	8.780	8.890	336,592	+0.06(+0.68%)
May 12, 2023	8.600	8.900	8.540	8.830	451,096	+0.23(+2.67%)
May 11, 2023	9.130	9.430	8.180	8.600	1,220,822	-0.70(-7.53%)
May 10, 2023	9.170	9.350	8.980	9.300	374,753	+0.08(+0.87%)
May 09, 2023	8.900	9.260	8.850	9.220	535,436	+0.32(+3.60%)
May 08, 2023	9.010	9.110	8.890	8.900	275,388	-0.16(-1.77%)
May 05, 2023	9.010	9.230	8.820	9.060	451,716	-0.24(-2.58%)
May 04, 2023	8.920	9.460	8.900	9.300	857,260	+0.45(+5.08%)
May 03, 2023	8.880	8.980	8.720	8.850	353,287	-0.08(-0.90%)
May 02, 2023	8.370	9.020	8.340	8.930	489,712	+0.49(+5.81%)
May 01, 2023	8.560	8.800	8.410	8.440	349,869	-0.03(-0.35%)
Apr 28, 2023	8.440	8.550	8.270	8.470	269,145	+0.02(+0.24%)
Apr 27, 2023	8.360	8.490	8.240	8.450	198,922	+0.02(+0.24%)
Apr 26, 2023	8.500	8.570	8.390	8.430	341,301	+0.01(+0.12%)
Apr 25, 2023	8.320	8.460	8.260	8.420	263,405	+0.07(+0.84%)
Apr 24, 2023	8.270	8.420	8.260	8.350	253,856	+0.04(+0.48%)
Apr 21, 2023	8.290	8.430	8.230	8.310	258,117	-0.08(-0.95%)
Apr 20, 2023	8.480	8.660	8.380	8.390	133,699	-0.08(-0.94%)
Apr 19, 2023	8.360	8.520	8.320	8.470	325,532	-0.11(-1.28%)
Apr 18, 2023	8.190	8.730	8.070	8.580	556,263	+0.43(+5.28%)
Apr 17, 2023	8.180	8.320	8.020	8.150	447,552	-0.11(-1.33%)
Apr 14, 2023	8.400	8.600	8.120	8.260	449,757	-0.36(-4.18%)
Apr 13, 2023	8.640	8.890	8.570	8.620	653,186	+0.13(+1.53%)
Apr 12, 2023	8.480	8.600	8.390	8.490	449,300	+0.20(+2.41%)
Apr 11, 2023	7.800	8.540	7.790	8.290	612,207	+0.40(+5.07%)
Apr 10, 2023	7.710	8.020	7.680	7.890	349,641	-0.04(-0.50%)
Apr 06, 2023				7.930	0	-0.08(-1.00%)
Apr 05, 2023	8.040	8.120	7.870	8.010	572,848	+0.01(+0.12%)
Apr 04, 2023	7.800	8.180	7.700	8.000	761,436	+0.19(+2.43%)
Apr 03, 2023	7.650	7.940	7.580	7.810	596,302	+0.07(+0.90%)
Mar 31, 2023	7.970	8.000	7.640	7.740	402,858	-0.23(-2.89%)
Mar 30, 2023	7.880	7.970	7.750	7.970	372,851	+0.18(+2.31%)
Mar 29, 2023	7.760	7.870	7.700	7.790	380,881	-0.06(-0.76%)
Mar 28, 2023	7.680	7.900	7.520	7.850	775,475	+0.30(+3.97%)
Mar 27, 2023	7.300	7.560	7.250	7.550	341,765	+0.05(+0.67%)
Mar 24, 2023	7.520	7.580	7.330	7.500	494,216	+0.07(+0.94%)
Mar 23, 2023	7.260	7.480	7.190	7.430	800,301	+0.22(+3.05%)
Mar 22, 2023	7.030	7.350	6.940	7.210	712,127	+0.21(+3.00%)
Mar 21, 2023	7.070	7.080	6.810	7.000	675,612	-0.22(-3.05%)
Mar 20, 2023	7.420	7.420	7.080	7.220	710,664	-0.12(-1.63%)
Mar 17, 2023	6.810	7.670	6.660	7.340	3,067,073	+0.66(+9.88%)
Mar 16, 2023	6.980	6.990	6.530	6.680	712,467	-0.32(-4.57%)
Mar 15, 2023	7.100	7.100	6.840	7.000	2,859,053	+0.05(+0.72%)
Mar 14, 2023	6.860	6.990	6.730	6.950	757,731	+0.14(+2.06%)
Mar 13, 2023	6.590	6.970	6.490	6.810	1,060,312	+0.48(+7.58%)
Mar 10, 2023	6.350	6.550	6.290	6.330	509,694	+0.08(+1.28%)
Mar 09, 2023	6.270	6.430	6.210	6.250	491,916	+0.04(+0.64%)
Mar 08, 2023	6.260	6.420	6.170	6.210	573,035	-0.04(-0.64%)
Mar 07, 2023	6.460	6.470	6.200	6.250	813,169	-0.32(-4.87%)
Mar 06, 2023	6.560	6.660	6.480	6.570	484,590	-0.03(-0.45%)
Mar 03, 2023	6.610	6.630	6.480	6.600	675,181	+0.07(+1.07%)
Mar 02, 2023	6.640	6.640	6.460	6.530	593,824	-0.16(-2.39%)