Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.440	8.550	8.270	8.470	269,145	+0.02(+0.24%)
Apr 27, 2023	8.360	8.490	8.240	8.450	198,922	+0.02(+0.24%)
Apr 26, 2023	8.500	8.570	8.390	8.430	341,301	+0.01(+0.12%)
Apr 25, 2023	8.320	8.460	8.260	8.420	263,405	+0.07(+0.84%)
Apr 24, 2023	8.270	8.420	8.260	8.350	253,856	+0.04(+0.48%)
Apr 21, 2023	8.290	8.430	8.230	8.310	258,117	-0.08(-0.95%)
Apr 20, 2023	8.480	8.660	8.380	8.390	133,699	-0.08(-0.94%)
Apr 19, 2023	8.360	8.520	8.320	8.470	325,532	-0.11(-1.28%)
Apr 18, 2023	8.190	8.730	8.070	8.580	556,263	+0.43(+5.28%)
Apr 17, 2023	8.180	8.320	8.020	8.150	447,552	-0.11(-1.33%)
Apr 14, 2023	8.400	8.600	8.120	8.260	449,757	-0.36(-4.18%)
Apr 13, 2023	8.640	8.890	8.570	8.620	653,186	+0.13(+1.53%)
Apr 12, 2023	8.480	8.600	8.390	8.490	449,300	+0.20(+2.41%)
Apr 11, 2023	7.800	8.540	7.790	8.290	612,207	+0.40(+5.07%)
Apr 10, 2023	7.710	8.020	7.680	7.890	349,641	-0.04(-0.50%)
Apr 06, 2023				7.930	0	-0.08(-1.00%)
Apr 05, 2023	8.040	8.120	7.870	8.010	572,848	+0.01(+0.12%)
Apr 04, 2023	7.800	8.180	7.700	8.000	761,436	+0.19(+2.43%)
Apr 03, 2023	7.650	7.940	7.580	7.810	596,302	+0.07(+0.90%)
Mar 31, 2023	7.970	8.000	7.640	7.740	402,858	-0.23(-2.89%)
Mar 30, 2023	7.880	7.970	7.750	7.970	372,851	+0.18(+2.31%)
Mar 29, 2023	7.760	7.870	7.700	7.790	380,881	-0.06(-0.76%)
Mar 28, 2023	7.680	7.900	7.520	7.850	775,475	+0.30(+3.97%)
Mar 27, 2023	7.300	7.560	7.250	7.550	341,765	+0.05(+0.67%)
Mar 24, 2023	7.520	7.580	7.330	7.500	494,216	+0.07(+0.94%)
Mar 23, 2023	7.260	7.480	7.190	7.430	800,301	+0.22(+3.05%)
Mar 22, 2023	7.030	7.350	6.940	7.210	712,127	+0.21(+3.00%)
Mar 21, 2023	7.070	7.080	6.810	7.000	675,612	-0.22(-3.05%)
Mar 20, 2023	7.420	7.420	7.080	7.220	710,664	-0.12(-1.63%)
Mar 17, 2023	6.810	7.670	6.660	7.340	3,067,073	+0.66(+9.88%)
Mar 16, 2023	6.980	6.990	6.530	6.680	712,467	-0.32(-4.57%)
Mar 15, 2023	7.100	7.100	6.840	7.000	2,859,053	+0.05(+0.72%)
Mar 14, 2023	6.860	6.990	6.730	6.950	757,731	+0.14(+2.06%)
Mar 13, 2023	6.590	6.970	6.490	6.810	1,060,312	+0.48(+7.58%)
Mar 10, 2023	6.350	6.550	6.290	6.330	509,694	+0.08(+1.28%)
Mar 09, 2023	6.270	6.430	6.210	6.250	491,916	+0.04(+0.64%)
Mar 08, 2023	6.260	6.420	6.170	6.210	573,035	-0.04(-0.64%)
Mar 07, 2023	6.460	6.470	6.200	6.250	813,169	-0.32(-4.87%)
Mar 06, 2023	6.560	6.660	6.480	6.570	484,788	-0.03(-0.45%)
Mar 03, 2023	6.610	6.630	6.480	6.600	675,181	+0.07(+1.07%)
Mar 02, 2023	6.640	6.640	6.460	6.530	593,824	-0.16(-2.39%)
Mar 01, 2023	6.580	6.720	6.510	6.690	705,997	+0.18(+2.76%)
Feb 28, 2023	6.360	6.580	6.360	6.510	1,760,075	+0.13(+2.04%)
Feb 27, 2023	6.440	6.550	6.320	6.380	724,963	-0.04(-0.62%)
Feb 24, 2023	6.090	6.440	6.090	6.420	2,571,804	+0.26(+4.22%)
Feb 23, 2023	6.050	6.390	6.030	6.160	1,282,241	+0.05(+0.82%)
Feb 22, 2023	6.240	6.250	6.100	6.110	725,975	-0.14(-2.24%)
Feb 21, 2023	6.340	6.380	6.230	6.250	556,486	-0.10(-1.57%)
Feb 17, 2023				6.350	0	+0.10(+1.60%)
Feb 16, 2023	6.160	6.310	6.100	6.250	502,464	+0.03(+0.48%)
Feb 15, 2023	6.170	6.300	6.140	6.220	389,175	-0.09(-1.43%)
Feb 14, 2023	6.210	6.340	6.120	6.310	683,095	+0.05(+0.80%)
Feb 13, 2023	6.280	6.400	6.210	6.260	494,867	-0.02(-0.32%)
Feb 10, 2023	6.290	6.490	6.220	6.280	1,171,706	-0.02(-0.32%)
Feb 09, 2023	6.490	6.590	6.240	6.300	1,703,379	-0.15(-2.33%)
Feb 08, 2023	6.220	6.480	6.130	6.450	1,597,521	+0.27(+4.37%)
Feb 07, 2023	6.210	6.270	6.070	6.180	1,381,195	-0.01(-0.16%)
Feb 06, 2023	6.160	6.220	6.120	6.190	1,571,608	+0.09(+1.48%)
Feb 03, 2023	6.220	6.280	6.080	6.100	2,031,168	-0.28(-4.39%)
Feb 02, 2023	6.350	6.420	6.220	6.380	1,776,626	+0.06(+0.95%)