Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.420	3.480	3.380	3.390	332,945	+0.00(+0.00%)
Apr 27, 2017	3.420	3.500	3.280	3.390	644,302	-0.04(-1.17%)
Apr 26, 2017	3.300	3.530	3.250	3.430	726,131	+0.12(+3.63%)
Apr 25, 2017	3.450	3.450	3.180	3.310	1,008,932	-0.19(-5.43%)
Apr 24, 2017	3.550	3.560	3.450	3.500	509,704	-0.09(-2.51%)
Apr 21, 2017	3.620	3.660	3.550	3.590	442,647	-0.02(-0.55%)
Apr 20, 2017	3.640	3.650	3.550	3.610	440,271	-0.03(-0.82%)
Apr 19, 2017	3.690	3.700	3.520	3.640	917,739	-0.07(-1.89%)
Apr 18, 2017	3.700	3.750	3.610	3.710	956,206	-0.01(-0.27%)
Apr 17, 2017	3.890	3.890	3.650	3.720	811,907	-0.14(-3.63%)
Apr 13, 2017	3.920	3.920	3.750	3.860	780,561	-0.06(-1.53%)
Apr 12, 2017	3.800	3.930	3.740	3.920	1,056,015	+0.13(+3.43%)
Apr 11, 2017	3.670	3.790	3.625	3.790	754,097	+0.18(+4.99%)
Apr 10, 2017	3.530	3.620	3.480	3.610	616,159	+0.09(+2.56%)
Apr 07, 2017	3.750	3.760	3.500	3.520	460,866	-0.16(-4.35%)
Apr 06, 2017	3.740	3.740	3.600	3.680	248,261	-0.07(-1.87%)
Apr 05, 2017	3.840	3.840	3.580	3.750	614,134	-0.15(-3.85%)
Apr 04, 2017	3.970	3.970	3.830	3.900	529,493	-0.07(-1.76%)