Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.320	2.410	2.320	2.400	174,376	+0.08(+3.45%)
Apr 29, 2010	2.320	2.350	2.310	2.320	43,530	-0.01(-0.43%)
Apr 28, 2010	2.330	2.340	2.290	2.330	31,025	+0.02(+0.87%)
Apr 27, 2010	2.330	2.330	2.290	2.310	37,680	-0.02(-0.86%)
Apr 26, 2010	2.370	2.370	2.290	2.330	44,550	-0.01(-0.43%)
Apr 23, 2010	2.290	2.370	2.290	2.340	51,650	+0.02(+0.86%)
Apr 22, 2010	2.350	2.350	2.260	2.320	58,216	-0.03(-1.28%)
Apr 21, 2010	2.330	2.350	2.330	2.350	49,637	+0.03(+1.29%)
Apr 20, 2010	2.320	2.330	2.320	2.320	89,970	+0.03(+1.31%)
Apr 19, 2010	2.350	2.350	2.230	2.290	59,975	+0.03(+1.33%)
Apr 16, 2010	2.330	2.350	2.250	2.260	597,256	-0.10(-4.24%)
Apr 15, 2010	2.310	2.360	2.280	2.360	593,100	+0.04(+1.72%)
Apr 14, 2010	2.340	2.450	2.300	2.320	226,645	+0.00(+0.00%)
Apr 13, 2010	2.300	2.340	2.270	2.320	171,606	+0.01(+0.43%)
Apr 12, 2010	2.250	2.350	2.250	2.310	279,886	+0.11(+5.00%)
Apr 09, 2010	2.240	2.250	2.190	2.200	201,675	-0.04(-1.79%)
Apr 08, 2010	2.120	2.240	2.100	2.240	96,583	+0.09(+4.19%)
Apr 07, 2010	2.100	2.190	2.060	2.150	283,460	+0.07(+3.37%)
Apr 06, 2010	2.130	2.130	2.080	2.080	86,295	-0.02(-0.95%)
Apr 05, 2010	2.110	2.130	2.080	2.100	76,132	-0.02(-0.94%)