Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.420	1.420	1.350	1.400	46,133	-0.01(-0.71%)
Apr 29, 2009	1.360	1.410	1.360	1.410	29,246	+0.07(+5.22%)
Apr 28, 2009	1.410	1.410	1.340	1.340	71,245	-0.08(-5.63%)
Apr 27, 2009	1.380	1.430	1.380	1.420	76,300	+0.06(+4.41%)
Apr 24, 2009	1.370	1.400	1.350	1.360	40,825	+0.04(+3.03%)
Apr 23, 2009	1.290	1.360	1.290	1.320	31,600	+0.02(+1.54%)
Apr 22, 2009	1.270	1.300	1.270	1.300	5,825	+0.02(+1.56%)
Apr 21, 2009	1.320	1.350	1.280	1.280	51,021	+0.01(+0.79%)
Apr 20, 2009	1.300	1.360	1.270	1.270	189,390	+0.02(+1.60%)
Apr 17, 2009	1.280	1.300	1.200	1.250	92,415	-0.03(-2.34%)
Apr 16, 2009	1.420	1.420	1.210	1.280	163,410	-0.12(-8.57%)
Apr 15, 2009	1.420	1.450	1.400	1.400	51,370	-0.04(-2.78%)
Apr 14, 2009	1.550	1.560	1.440	1.440	62,780	-0.07(-4.64%)
Apr 13, 2009	1.500	1.600	1.490	1.510	184,548	+0.03(+2.03%)
Apr 09, 2009	1.490	1.500	1.480	1.480	43,500	-0.01(-0.67%)
Apr 08, 2009	1.520	1.550	1.360	1.490	120,251	-0.01(-0.67%)
Apr 07, 2009	1.470	1.500	1.360	1.500	33,400	+0.10(+7.14%)
Apr 06, 2009	1.400	1.400	1.360	1.400	25,364	+0.00(+0.00%)
Apr 03, 2009	1.450	1.480	1.400	1.400	25,000	-0.10(-6.67%)
Apr 02, 2009	1.500	1.550	1.470	1.500	48,950	-0.03(-1.96%)
Apr 01, 2009	1.550	1.550	1.530	1.530	28,800	-0.02(-1.29%)
Mar 31, 2009	1.470	1.580	1.470	1.550	164,853	+0.08(+5.44%)
Mar 30, 2009	1.510	1.520	1.400	1.470	107,050	+0.04(+2.80%)
Mar 26, 2009	1.430	1.540	1.360	1.430	187,540	+0.07(+5.15%)
Mar 25, 2009	1.350	1.380	1.310	1.360	28,400	+0.04(+3.03%)
Mar 24, 2009	1.310	1.350	1.310	1.320	19,925	+0.00(+0.00%)
Mar 23, 2009	1.410	1.340	1.320	1.320	65,400	-0.10(-7.04%)
Mar 20, 2009	1.400	1.420	1.400	1.420	18,824	-0.03(-2.07%)
Mar 19, 2009	1.500	1.520	1.400	1.450	64,331	-0.04(-2.68%)
Mar 18, 2009	1.460	1.490	1.390	1.490	36,843	+0.07(+4.93%)
Mar 17, 2009	1.470	1.510	1.400	1.420	242,584	+0.01(+0.71%)
Mar 16, 2009	1.430	1.430	1.400	1.410	47,300	-0.05(-3.42%)
Mar 13, 2009	1.450	1.460	1.400	1.460	37,492	+0.01(+0.69%)
Mar 12, 2009	1.350	1.470	1.340	1.450	78,450	+0.01(+0.69%)
Mar 11, 2009	1.320	1.450	1.320	1.440	33,022	+0.07(+5.11%)
Mar 10, 2009	1.410	1.410	1.300	1.370	72,620	-0.04(-2.84%)
Mar 09, 2009	1.400	1.480	1.400	1.410	73,066	-0.04(-2.76%)
Mar 06, 2009	1.390	1.470	1.360	1.450	79,090	+0.04(+2.84%)
Mar 05, 2009	1.380	1.410	1.360	1.410	72,474	+0.03(+2.17%)
Mar 04, 2009	1.300	1.380	1.300	1.380	77,050	-0.02(-1.43%)
Mar 02, 2009	1.410	1.410	1.310	1.400	48,800	-0.06(-4.11%)
Feb 27, 2009	1.380	1.480	1.380	1.460	38,336	+0.07(+5.04%)
Feb 26, 2009	1.350	1.410	1.300	1.390	79,350	+0.01(+0.72%)
Feb 25, 2009	1.350	1.430	1.350	1.380	29,370	+0.12(+9.52%)
Feb 24, 2009	1.340	1.460	1.200	1.260	79,432	-0.09(-6.67%)
Feb 23, 2009	1.440	1.450	1.330	1.350	48,690	-0.14(-9.40%)
Feb 20, 2009	1.460	1.540	1.420	1.490	76,250	+0.00(+0.00%)
Feb 19, 2009	1.450	1.520	1.400	1.490	127,129	-0.02(-1.32%)
Feb 18, 2009	1.380	1.510	1.250	1.510	217,911	+0.16(+11.85%)
Feb 17, 2009	1.300	1.450	1.290	1.350	203,290	+0.10(+8.00%)
Feb 13, 2009	1.200	1.290	1.120	1.250	182,815	+0.10(+8.70%)
Feb 12, 2009	1.210	1.250	1.150	1.150	64,966	-0.04(-3.36%)
Feb 11, 2009	1.230	1.250	1.190	1.190	46,250	+0.00(+0.00%)
Feb 10, 2009	1.160	1.220	1.160	1.190	69,200	+0.04(+3.48%)
Feb 09, 2009	1.290	1.290	1.140	1.150	69,100	-0.04(-3.36%)
Feb 06, 2009	1.170	1.230	1.120	1.190	54,304	+0.07(+6.25%)
Feb 05, 2009	1.040	1.140	1.040	1.120	34,150	+0.12(+12.00%)
Feb 04, 2009	1.000	1.030	0.9800	1.000	636,150	+0.00(+0.00%)
Feb 03, 2009	1.090	1.090	1.000	1.000	204,035	+0.00(+0.00%)