Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.320	4.320	4.140	4.220	427,018	-0.06(-1.40%)
Mar 28, 2019	4.290	4.300	4.170	4.280	875,120	-0.11(-2.51%)
Mar 27, 2019	4.450	4.500	4.380	4.390	645,184	-0.08(-1.79%)
Mar 26, 2019	4.560	4.570	4.430	4.470	714,672	-0.09(-1.97%)
Mar 25, 2019	4.420	4.600	4.370	4.560	536,906	+0.16(+3.64%)
Mar 22, 2019	4.460	4.510	4.370	4.400	315,135	-0.04(-0.90%)
Mar 21, 2019	4.530	4.580	4.350	4.440	381,543	-0.03(-0.67%)
Mar 20, 2019	4.400	4.570	4.250	4.470	688,393	+0.11(+2.52%)
Mar 19, 2019	4.440	4.460	4.310	4.360	792,662	-0.06(-1.36%)
Mar 18, 2019	4.540	4.580	4.410	4.420	497,540	-0.09(-2.00%)
Mar 15, 2019	4.680	4.690	4.460	4.510	1,161,195	-0.10(-2.17%)
Mar 14, 2019	4.660	4.690	4.570	4.610	902,696	-0.17(-3.56%)
Mar 13, 2019	4.900	4.940	4.730	4.780	687,665	-0.10(-2.05%)
Mar 12, 2019	4.850	5.010	4.850	4.880	541,191	+0.06(+1.24%)
Mar 11, 2019	4.890	4.920	4.780	4.820	510,850	-0.08(-1.63%)
Mar 08, 2019	4.910	4.950	4.780	4.900	928,307	+0.13(+2.73%)
Mar 07, 2019	4.650	4.870	4.630	4.770	777,695	+0.10(+2.14%)
Mar 06, 2019	4.600	4.680	4.530	4.670	653,305	+0.06(+1.30%)
Mar 05, 2019	4.730	4.790	4.600	4.610	499,163	-0.10(-2.12%)
Mar 04, 2019	4.610	4.920	4.470	4.710	1,030,688	+0.06(+1.29%)
Mar 01, 2019	4.830	4.950	4.650	4.650	476,678	-0.19(-3.93%)
Feb 28, 2019	4.900	5.030	4.760	4.840	766,536	-0.05(-1.02%)
Feb 27, 2019	5.030	5.110	4.890	4.890	788,186	-0.21(-4.12%)
Feb 26, 2019	5.130	5.240	5.030	5.100	417,758	-0.05(-0.97%)
Feb 25, 2019	5.240	5.460	5.150	5.150	1,111,408	-0.15(-2.83%)
Feb 22, 2019	5.170	5.390	4.780	5.300	2,138,792	+0.02(+0.38%)
Feb 21, 2019	5.300	5.430	5.230	5.280	897,584	-0.02(-0.38%)
Feb 20, 2019	5.350	5.370	5.140	5.300	1,131,278	-0.04(-0.75%)
Feb 19, 2019	5.120	5.400	5.120	5.340	1,505,818	+0.30(+5.95%)
Feb 15, 2019		5.040	5.040	5.040	0	+0.13(+2.65%)
Feb 14, 2019	4.810	4.960	4.800	4.910	427,252	+0.11(+2.29%)
Feb 13, 2019	4.710	4.860	4.670	4.800	633,137	+0.09(+1.91%)
Feb 12, 2019	4.820	4.910	4.710	4.710	650,317	-0.07(-1.46%)
Feb 11, 2019	4.920	4.920	4.720	4.780	457,988	-0.09(-1.85%)
Feb 08, 2019	4.920	4.960	4.850	4.870	286,221	-0.02(-0.41%)
Feb 07, 2019	4.930	4.970	4.820	4.890	313,748	-0.04(-0.81%)
Feb 06, 2019	4.970	5.070	4.910	4.930	405,102	-0.11(-2.18%)
Feb 05, 2019	4.870	5.050	4.830	5.040	495,669	+0.14(+2.86%)
Feb 04, 2019	5.060	5.110	4.840	4.900	544,387	-0.20(-3.92%)
Feb 01, 2019	5.040	5.120	5.000	5.100	720,668	+0.02(+0.39%)
Jan 31, 2019	5.100	5.150	5.030	5.080	874,791	+0.02(+0.40%)
Jan 30, 2019	4.990	5.130	4.970	5.060	1,060,884	+0.05(+1.00%)
Jan 29, 2019	4.950	5.030	4.850	5.010	1,537,629	+0.12(+2.45%)
Jan 28, 2019	4.650	4.920	4.630	4.890	841,908	+0.32(+7.00%)
Jan 25, 2019	4.400	4.640	4.400	4.570	702,521	+0.21(+4.82%)
Jan 24, 2019	4.240	4.390	4.230	4.360	378,968	+0.12(+2.83%)
Jan 23, 2019	4.260	4.340	4.210	4.240	301,111	-0.06(-1.40%)
Jan 22, 2019	4.320	4.370	4.160	4.300	509,213	+0.01(+0.23%)
Jan 21, 2019	4.260	4.340	4.210	4.290	142,472	+0.02(+0.47%)
Jan 18, 2019	4.300	4.450	4.240	4.270	1,198,275	-0.09(-2.06%)
Jan 17, 2019	4.230	4.410	4.230	4.360	536,264	+0.01(+0.23%)
Jan 16, 2019	4.320	4.400	4.260	4.350	292,786	+0.02(+0.46%)
Jan 15, 2019	4.340	4.350	4.230	4.330	516,769	-0.02(-0.46%)
Jan 14, 2019	4.280	4.410	4.170	4.350	648,433	+0.09(+2.11%)
Jan 11, 2019	4.380	4.410	4.220	4.260	350,280	-0.12(-2.74%)
Jan 10, 2019	4.280	4.420	4.220	4.380	767,574	+0.08(+1.86%)
Jan 09, 2019	4.490	4.580	4.280	4.300	783,958	-0.15(-3.37%)
Jan 08, 2019	4.310	4.580	4.300	4.450	579,698	+0.04(+0.91%)
Jan 07, 2019	4.520	4.570	4.340	4.410	538,487	-0.08(-1.78%)
Jan 04, 2019	4.650	4.680	4.480	4.490	811,383	-0.26(-5.47%)
Jan 03, 2019	4.480	4.750	4.440	4.750	888,394	+0.32(+7.22%)
Jan 02, 2019	4.430	4.510	4.360	4.430	532,424	+0.00(+0.00%)
Dec 31, 2018		4.430	4.430	4.430	0	+0.06(+1.37%)
Dec 28, 2018	4.370	4.400	4.230	4.370	225,407	+0.03(+0.69%)
Dec 27, 2018	4.130	4.440	4.090	4.340	678,234	+0.24(+5.85%)
Dec 24, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Dec 21, 2018	3.940	4.080	3.880	4.050	1,634,396	+0.11(+2.79%)
Dec 20, 2018	3.760	3.970	3.720	3.940	638,751	+0.28(+7.65%)
Dec 19, 2018	3.900	3.950	3.650	3.660	968,049	-0.23(-5.91%)
Dec 18, 2018	4.010	4.020	3.870	3.890	1,087,797	-0.12(-2.99%)
Dec 17, 2018	3.650	4.050	3.630	4.010	735,828	+0.36(+9.86%)
Dec 14, 2018	3.590	3.740	3.480	3.650	463,039	+0.05(+1.39%)
Dec 13, 2018	3.400	3.890	3.300	3.600	1,566,107	+0.16(+4.65%)
Dec 12, 2018	3.940	3.940	3.420	3.440	1,265,885	-0.50(-12.69%)
Dec 11, 2018	3.970	4.020	3.910	3.940	331,712	+0.02(+0.51%)
Dec 10, 2018	3.980	4.040	3.840	3.920	510,413	-0.07(-1.75%)
Dec 07, 2018	3.680	4.050	3.620	3.990	1,016,225	+0.35(+9.62%)
Dec 06, 2018	3.630	3.720	3.580	3.640	733,479	+0.04(+1.11%)
Dec 05, 2018	3.640	3.640	3.570	3.600	78,710	-0.03(-0.83%)
Dec 04, 2018	3.600	3.750	3.600	3.630	378,025	+0.07(+1.97%)
Dec 03, 2018	3.750	3.750	3.520	3.560	291,571	-0.12(-3.26%)
Nov 30, 2018	3.660	3.710	3.530	3.680	198,801	-0.01(-0.27%)
Nov 29, 2018	3.730	3.780	3.660	3.690	227,734	-0.04(-1.07%)
Nov 28, 2018	3.600	3.780	3.570	3.730	320,344	+0.13(+3.61%)
Nov 27, 2018	3.600	3.630	3.510	3.600	220,316	+0.00(+0.00%)
Nov 26, 2018	3.650	3.790	3.550	3.600	501,168	-0.02(-0.55%)
Nov 23, 2018	3.720	3.730	3.450	3.620	278,051	-0.16(-4.23%)
Nov 22, 2018	3.680	3.780	3.670	3.780	113,000	+0.10(+2.72%)
Nov 21, 2018	3.730	3.780	3.650	3.680	210,250	+0.01(+0.27%)
Nov 20, 2018	3.630	3.710	3.490	3.670	262,382	+0.06(+1.66%)
Nov 19, 2018	3.560	3.700	3.540	3.610	228,176	+0.03(+0.84%)
Nov 16, 2018	3.560	3.650	3.530	3.580	558,433	+0.03(+0.85%)
Nov 15, 2018	3.610	3.630	3.480	3.550	272,589	-0.05(-1.39%)
Nov 14, 2018	3.510	3.640	3.480	3.600	585,337	+0.09(+2.56%)
Nov 13, 2018	3.650	3.790	3.490	3.510	558,972	-0.18(-4.88%)
Nov 12, 2018	3.810	3.810	3.650	3.690	211,886	-0.15(-3.91%)
Nov 09, 2018	3.750	3.860	3.640	3.840	498,391	+0.01(+0.26%)
Nov 08, 2018	3.890	3.900	3.770	3.830	352,062	-0.12(-3.04%)
Nov 07, 2018	4.030	4.070	3.930	3.950	262,822	-0.06(-1.50%)
Nov 06, 2018	4.010	4.070	3.990	4.010	164,924	+0.00(+0.00%)
Nov 05, 2018	4.000	4.080	3.970	4.010	274,337	-0.03(-0.74%)
Nov 02, 2018	4.040	4.050	3.960	4.040	410,812	+0.02(+0.50%)
Nov 01, 2018	3.840	4.060	3.810	4.020	886,674	+0.23(+6.07%)
Oct 31, 2018	3.840	3.860	3.740	3.790	472,041	-0.04(-1.04%)
Oct 30, 2018	3.750	3.840	3.690	3.830	377,058	+0.07(+1.86%)
Oct 29, 2018	3.790	3.860	3.750	3.760	535,772	-0.01(-0.27%)
Oct 26, 2018	3.720	3.880	3.720	3.770	350,171	+0.05(+1.34%)
Oct 25, 2018	3.880	3.920	3.670	3.720	590,531	-0.16(-4.12%)
Oct 24, 2018	4.000	4.020	3.860	3.880	430,781	-0.11(-2.76%)
Oct 23, 2018	4.090	4.090	3.920	3.990	526,095	+0.02(+0.50%)
Oct 22, 2018	4.100	4.140	3.960	3.970	560,349	-0.19(-4.57%)
Oct 19, 2018	3.990	4.180	3.950	4.160	1,209,102	+0.22(+5.58%)
Oct 18, 2018	3.850	3.990	3.850	3.940	564,735	+0.07(+1.81%)
Oct 17, 2018	3.910	3.970	3.860	3.870	340,190	-0.09(-2.27%)
Oct 16, 2018	3.920	3.990	3.860	3.960	694,425	+0.06(+1.54%)
Oct 15, 2018	3.870	3.980	3.870	3.900	635,552	+0.11(+2.90%)
Oct 12, 2018	3.900	3.910	3.780	3.790	477,943	-0.14(-3.56%)
Oct 11, 2018	3.680	3.990	3.620	3.930	1,344,768	+0.30(+8.26%)
Oct 10, 2018	3.640	3.640	3.440	3.630	639,766	+0.11(+3.12%)
Oct 09, 2018	3.560	3.570	3.480	3.520	447,459	-0.05(-1.40%)
Oct 05, 2018		3.570	3.570	3.570	0	-0.08(-2.19%)
Oct 04, 2018	3.700	3.750	3.630	3.650	205,643	-0.01(-0.27%)
Oct 03, 2018	3.810	3.820	3.630	3.660	315,632	-0.12(-3.17%)
Oct 02, 2018	3.550	3.890	3.540	3.780	996,416	+0.29(+8.31%)
Oct 01, 2018	3.560	3.590	3.460	3.490	165,715	-0.05(-1.41%)
Sep 28, 2018	3.430	3.540	3.410	3.540	244,102	+0.09(+2.61%)
Sep 27, 2018	3.450	3.480	3.400	3.450	114,132	-0.02(-0.58%)
Sep 26, 2018	3.530	3.530	3.440	3.470	213,904	-0.07(-1.98%)
Sep 25, 2018	3.450	3.610	3.410	3.540	455,179	+0.08(+2.31%)
Sep 24, 2018	3.510	3.590	3.460	3.460	222,865	-0.08(-2.26%)
Sep 21, 2018	3.550	3.600	3.480	3.540	1,393,321	-0.04(-1.12%)
Sep 20, 2018	3.590	3.610	3.510	3.580	197,072	+0.03(+0.85%)
Sep 19, 2018	3.460	3.640	3.440	3.550	563,564	+0.12(+3.50%)
Sep 18, 2018	3.550	3.570	3.380	3.430	260,009	-0.08(-2.28%)
Sep 17, 2018	3.430	3.540	3.320	3.510	341,188	+0.12(+3.54%)
Sep 14, 2018	3.450	3.450	3.370	3.390	289,836	-0.07(-2.02%)
Sep 13, 2018	3.510	3.530	3.370	3.460	371,207	-0.03(-0.86%)
Sep 12, 2018	3.530	3.600	3.450	3.490	640,071	-0.03(-0.85%)
Sep 11, 2018	3.470	3.670	3.460	3.520	1,352,671	+0.12(+3.53%)
Sep 10, 2018	3.340	3.430	3.330	3.400	295,078	+0.07(+2.10%)
Sep 07, 2018	3.300	3.360	3.280	3.330	163,292	+0.02(+0.60%)
Sep 06, 2018	3.260	3.390	3.260	3.310	233,783	+0.07(+2.16%)
Sep 05, 2018	3.200	3.290	3.200	3.240	244,859	+0.01(+0.31%)
Sep 04, 2018	3.250	3.280	3.170	3.230	240,096	-0.05(-1.52%)
Aug 31, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 30, 2018	3.270	3.310	3.210	3.280	175,895	+0.00(+0.00%)
Aug 29, 2018	3.290	3.330	3.260	3.280	168,412	+0.00(+0.00%)
Aug 28, 2018	3.340	3.340	3.230	3.280	535,422	-0.04(-1.20%)
Aug 27, 2018	3.340	3.340	3.270	3.320	306,022	+0.00(+0.00%)
Aug 24, 2018	3.330	3.360	3.290	3.320	562,837	+0.03(+0.91%)
Aug 23, 2018	3.430	3.430	3.280	3.290	310,892	-0.15(-4.36%)
Aug 22, 2018	3.350	3.460	3.330	3.440	384,978	+0.07(+2.08%)
Aug 21, 2018	3.400	3.450	3.200	3.370	505,349	-0.01(-0.30%)
Aug 20, 2018	3.300	3.390	3.230	3.380	555,835	+0.14(+4.32%)
Aug 17, 2018	3.180	3.260	3.170	3.240	303,363	+0.08(+2.53%)
Aug 16, 2018	3.130	3.260	3.110	3.160	320,843	+0.04(+1.28%)
Aug 15, 2018	3.130	3.180	2.950	3.120	679,984	-0.08(-2.50%)
Aug 14, 2018	3.250	3.290	3.160	3.200	388,322	-0.02(-0.62%)
Aug 13, 2018	3.350	3.400	3.220	3.220	544,718	-0.18(-5.29%)
Aug 10, 2018	3.330	3.400	3.330	3.400	392,424	+0.06(+1.80%)
Aug 09, 2018	3.440	3.580	3.330	3.340	595,722	-0.07(-2.05%)
Aug 08, 2018	3.550	3.580	3.380	3.410	625,703	-0.13(-3.67%)
Aug 07, 2018	3.820	3.820	3.530	3.540	479,529	-0.11(-3.01%)
Aug 03, 2018		3.650	3.650	3.650	0	+0.08(+2.24%)
Aug 02, 2018	3.680	3.830	3.510	3.570	593,919	-0.08(-2.19%)
Aug 01, 2018	3.650	3.670	3.600	3.650	270,609	-0.01(-0.27%)
Jul 31, 2018	3.540	3.760	3.540	3.660	488,667	+0.12(+3.39%)
Jul 30, 2018	3.520	3.570	3.450	3.540	328,226	+0.04(+1.14%)
Jul 27, 2018	3.500	3.580	3.460	3.500	501,060	+0.00(+0.00%)
Jul 26, 2018	3.710	3.710	3.500	3.500	386,390	-0.21(-5.66%)
Jul 25, 2018	3.600	3.730	3.580	3.710	303,710	+0.12(+3.34%)
Jul 24, 2018	3.530	3.600	3.530	3.590	316,075	+0.07(+1.99%)
Jul 23, 2018	3.530	3.610	3.510	3.520	393,711	+0.03(+0.86%)
Jul 20, 2018	3.530	3.610	3.480	3.490	427,402	+0.01(+0.29%)
Jul 19, 2018	3.440	3.560	3.400	3.480	689,198	+0.03(+0.87%)
Jul 18, 2018	3.220	3.470	3.205	3.450	663,039	+0.25(+7.81%)
Jul 17, 2018	3.270	3.270	3.170	3.200	356,551	-0.09(-2.74%)
Jul 16, 2018	3.260	3.340	3.250	3.290	249,689	+0.02(+0.61%)
Jul 13, 2018	3.390	3.405	3.240	3.270	295,988	-0.12(-3.54%)
Jul 12, 2018	3.370	3.500	3.360	3.390	361,480	+0.01(+0.30%)
Jul 11, 2018	3.400	3.450	3.350	3.380	348,130	-0.09(-2.59%)
Jul 10, 2018	3.450	3.500	3.390	3.470	272,318	+0.00(+0.00%)
Jul 09, 2018	3.400	3.480	3.400	3.470	631,849	+0.13(+3.89%)
Jul 06, 2018	3.450	3.450	3.290	3.340	478,915	-0.11(-3.19%)
Jul 05, 2018	3.400	3.450	3.270	3.450	481,117	+0.10(+2.99%)
Jul 04, 2018	3.290	3.460	3.290	3.350	531,369	+0.09(+2.76%)
Jul 03, 2018	3.100	3.260	3.090	3.260	684,295	+0.19(+6.19%)
Jun 29, 2018		3.070	3.070	3.070	0	+0.10(+3.37%)
Jun 28, 2018	2.980	3.100	2.970	2.970	838,784	+0.01(+0.34%)
Jun 27, 2018	3.060	3.070	2.960	2.960	674,028	-0.10(-3.27%)
Jun 26, 2018	2.960	3.100	2.960	3.060	1,106,244	+0.16(+5.52%)
Jun 25, 2018	2.980	2.990	2.880	2.900	699,301	-0.09(-3.01%)
Jun 22, 2018	2.920	3.000	2.920	2.990	737,367	+0.14(+4.91%)
Jun 21, 2018	2.730	2.870	2.720	2.850	465,429	+0.13(+4.78%)
Jun 20, 2018	2.610	2.760	2.610	2.720	797,974	+0.14(+5.43%)
Jun 19, 2018	2.580	2.610	2.560	2.580	1,070,601	+0.03(+1.18%)
Jun 18, 2018	2.530	2.650	2.530	2.550	568,713	+0.01(+0.39%)
Jun 15, 2018		2.600	2.490	2.540	2,311,093	-0.02(-0.78%)
Jun 14, 2018	2.700	2.740	2.560	2.560	1,311,767	-0.07(-2.66%)
Jun 13, 2018	2.560	2.640	2.530	2.630	1,384,593	+0.10(+3.95%)
Jun 12, 2018	2.630	2.700	2.510	2.530	1,410,934	+0.01(+0.40%)
Jun 11, 2018	2.450	2.520	2.440	2.520	1,121,560	+0.09(+3.70%)
Jun 08, 2018	2.350	2.430	2.340	2.430	401,630	+0.11(+4.74%)
Jun 07, 2018	2.340	2.430	2.310	2.320	731,124	-0.01(-0.43%)
Jun 06, 2018		2.340		2.330	530,837	+0.11(+4.95%)
Jun 05, 2018	2.210	2.220	2.175	2.220	208,953	+0.01(+0.45%)
Jun 04, 2018	2.240	2.240	2.170	2.210	170,297	-0.03(-1.34%)
Jun 01, 2018	2.230	2.280	2.220	2.240	254,473	+0.01(+0.45%)
May 31, 2018	2.250	2.260	2.210	2.230	302,533	-0.01(-0.45%)
May 30, 2018	2.270	2.290	2.220	2.240	345,185	-0.03(-1.32%)
May 29, 2018	2.180	2.300	2.180	2.270	992,628	+0.10(+4.61%)
May 28, 2018	2.220	2.230	2.160	2.170	145,500	-0.04(-1.81%)
May 25, 2018	2.150	2.230	2.150	2.210	595,512	+0.07(+3.27%)
May 24, 2018	2.080	2.180	2.080	2.140	524,757	+0.07(+3.38%)
May 23, 2018	2.020	2.090	2.020	2.070	377,755	+0.06(+2.99%)
May 22, 2018	2.020	2.050	1.990	2.010	274,883	+0.00(+0.00%)
May 18, 2018		2.010	2.010	2.010	0	+0.02(+1.01%)
May 17, 2018	1.900	2.000	1.900	1.990	450,278	+0.11(+5.85%)
May 16, 2018	1.870	1.900	1.860	1.880	94,980	+0.01(+0.53%)
May 15, 2018	1.870	1.890	1.840	1.870	263,510	-0.02(-1.06%)
May 14, 2018	1.900	1.960	1.880	1.890	209,063	-0.02(-1.05%)
May 11, 2018	1.920	1.930	1.910	1.910	94,601	-0.01(-0.52%)
May 10, 2018	1.890	1.920	1.865	1.920	274,634	+0.03(+1.59%)
May 09, 2018	1.860	1.910	1.860	1.890	206,898	+0.02(+1.07%)
May 08, 2018	1.880	1.910	1.860	1.870	172,186	-0.01(-0.53%)
May 07, 2018	1.880	1.900	1.880	1.880	86,106	+0.00(+0.00%)
May 04, 2018	1.940	1.965	1.860	1.880	180,052	-0.06(-3.09%)
May 03, 2018	1.920	1.970	1.920	1.940	265,738	+0.03(+1.57%)
May 02, 2018	1.900	1.960	1.900	1.910	425,054	+0.01(+0.53%)
May 01, 2018	1.890	1.910	1.870	1.900	197,043	+0.01(+0.53%)
Apr 30, 2018	1.880	1.900	1.860	1.890	225,380	-0.02(-1.05%)
Apr 27, 2018	1.910	1.920	1.900	1.910	88,900	+0.00(+0.00%)
Apr 26, 2018	1.900	1.920	1.875	1.910	332,030	-0.01(-0.52%)
Apr 25, 2018	1.930	2.000	1.900	1.920	393,500	-0.02(-1.03%)
Apr 24, 2018	1.970	1.970	1.920	1.940	355,250	-0.02(-1.02%)
Apr 23, 2018	1.970	1.970	1.950	1.960	164,833	-0.04(-2.00%)
Apr 20, 2018	2.000	2.000	1.980	2.000	300,861	-0.01(-0.50%)
Apr 19, 2018	2.050	2.060	1.980	2.010	412,973	-0.05(-2.43%)
Apr 18, 2018	2.050	2.080	2.030	2.060	831,165	+0.02(+0.98%)
Apr 17, 2018	2.000	2.050	1.980	2.040	558,386	+0.04(+2.00%)
Apr 16, 2018	2.010	2.020	1.980	2.000	694,135	+0.00(+0.00%)
Apr 13, 2018	1.970	2.030	1.970	2.000	609,452	+0.04(+2.04%)
Apr 12, 2018	1.990	1.990	1.950	1.960	429,800	-0.02(-1.01%)
Apr 11, 2018	2.030	2.070	1.950	1.980	1,545,413	-0.04(-1.98%)
Apr 10, 2018	2.030	2.040	1.990	2.020	777,835	+0.01(+0.50%)
Apr 09, 2018	2.000	2.040	2.000	2.010	298,711	+0.00(+0.00%)
Apr 06, 2018	2.030	2.050	2.010	2.010	333,572	-0.02(-0.99%)
Apr 05, 2018	2.000	2.040	1.970	2.030	440,905	+0.03(+1.50%)
Apr 04, 2018	2.000	2.050	2.000	2.000	873,652	+0.02(+1.01%)
Apr 03, 2018	2.010	2.010	1.950	1.980	802,995	-0.03(-1.49%)