Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.560	1.650	1.560	1.650	11,985	-0.02(-1.20%)
Mar 28, 2008	1.670	1.670	1.670	1.670	1,605	-0.01(-0.60%)
Mar 27, 2008	1.630	1.680	1.630	1.680	113,600	+0.04(+2.44%)
Mar 26, 2008	1.550	1.640	1.550	1.640	14,335	+0.09(+5.81%)
Mar 25, 2008	1.500	1.550	1.460	1.550	892,300	+0.05(+3.33%)
Mar 24, 2008	1.500	1.500	1.500	1.500	1,000	-0.04(-2.60%)
Mar 21, 2008	1.400	1.540	1.350	1.540	22,700	+0.00(+0.00%)
Mar 20, 2008	1.400	1.540	1.350	1.540	22,700	+0.01(+0.65%)
Mar 19, 2008	1.550	1.550	1.530	1.530	27,267	-0.05(-3.16%)
Mar 18, 2008	1.600	1.600	1.580	1.580	5,600	-0.02(-1.25%)
Mar 17, 2008	1.600	1.610	1.600	1.600	10,954	-0.06(-3.61%)
Mar 14, 2008	1.660	1.680	1.660	1.660	14,267	+0.06(+3.75%)
Mar 13, 2008	1.650	1.680	1.600	1.600	20,600	+0.07(+4.58%)
Mar 12, 2008	1.540	1.540	1.530	1.530	12,240	+0.00(+0.00%)
Mar 11, 2008	1.550	1.550	1.530	1.530	6,000	-0.05(-3.16%)
Mar 10, 2008	1.620	1.620	1.580	1.580	23,904	-0.04(-2.47%)
Mar 07, 2008	1.630	1.680	1.620	1.620	33,150	+0.02(+1.25%)
Mar 06, 2008	1.560	1.600	1.560	1.600	682,022	+0.02(+1.27%)
Mar 05, 2008	1.600	1.600	1.550	1.580	9,725	-0.07(-4.24%)
Mar 04, 2008	1.620	1.650	1.610	1.650	15,694	-0.03(-1.79%)
Mar 03, 2008	1.560	1.690	1.560	1.680	25,860	+0.08(+5.00%)
Feb 29, 2008	1.560	1.630	1.560	1.600	12,250	-0.04(-2.44%)
Feb 28, 2008	1.550	1.640	1.550	1.640	30,400	+0.09(+5.81%)
Feb 27, 2008	1.560	1.560	1.550	1.550	7,300	-0.01(-0.64%)
Feb 26, 2008	1.550	1.650	1.530	1.560	22,482	-0.05(-3.11%)
Feb 25, 2008	1.600	1.630	1.520	1.610	55,200	+0.06(+3.87%)
Feb 22, 2008	1.600	1.600	1.550	1.550	17,400	-0.04(-2.52%)
Feb 21, 2008	1.640	1.640	1.530	1.590	813,400	-0.01(-0.63%)
Feb 20, 2008	1.510	1.600	1.510	1.600	14,600	+0.05(+3.23%)
Feb 19, 2008	1.550	1.640	1.530	1.550	12,600	+0.05(+3.33%)
Feb 18, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 15, 2008	1.450	1.500	1.450	1.500	8,295	+0.02(+1.35%)
Feb 14, 2008	1.460	1.480	1.460	1.480	3,000	+0.01(+0.68%)
Feb 13, 2008	1.510	1.550	1.440	1.470	30,000	-0.04(-2.65%)
Feb 12, 2008	1.550	1.550	1.510	1.510	6,000	-0.09(-5.63%)
Feb 11, 2008	1.500	1.600	1.500	1.600	3,662	+0.10(+6.67%)
Feb 08, 2008	1.500	1.500	1.500	1.500	5,200	+0.05(+3.45%)
Feb 07, 2008	1.570	1.600	1.450	1.450	26,900	-0.08(-5.23%)
Feb 06, 2008	1.540	1.580	1.530	1.530	8,645	-0.02(-1.29%)
Feb 05, 2008	1.530	1.690	1.530	1.550	27,367	-0.06(-3.73%)
Feb 04, 2008	1.650	1.650	1.610	1.610	2,900	-0.08(-4.73%)
Feb 01, 2008	1.690	1.690	1.690	1.690	4,500	-0.01(-0.59%)
Jan 31, 2008	1.560	1.700	1.560	1.700	28,925	-0.01(-0.58%)
Jan 30, 2008	1.710	1.720	1.680	1.710	30,631	-0.01(-0.58%)
Jan 29, 2008	1.600	1.720	1.600	1.720	1,845	+0.12(+7.50%)
Jan 28, 2008	1.720	1.740	1.600	1.600	25,275	-0.12(-6.98%)
Jan 25, 2008	1.730	1.750	1.550	1.720	52,243	+0.02(+1.18%)
Jan 24, 2008	1.530	1.700	1.530	1.700	36,582	+0.18(+11.84%)
Jan 23, 2008	1.530	1.550	1.520	1.520	11,900	-0.01(-0.65%)
Jan 22, 2008	1.520	1.550	1.440	1.530	25,160	+0.00(+0.00%)
Jan 21, 2008	1.550	1.650	1.530	1.530	42,400	-0.15(-8.93%)
Jan 18, 2008	1.680	1.750	1.650	1.680	25,740	-0.03(-1.75%)
Jan 17, 2008	1.630	1.720	1.630	1.710	14,950	+0.02(+1.18%)
Jan 16, 2008	1.650	1.710	1.650	1.690	42,505	-0.01(-0.59%)
Jan 15, 2008	1.740	1.750	1.700	1.700	46,000	+0.00(+0.00%)
Jan 14, 2008	1.680	1.740	1.680	1.700	63,325	+0.02(+1.19%)
Jan 11, 2008	1.600	1.720	1.600	1.680	31,207	+0.00(+0.00%)
Jan 10, 2008	1.660	1.740	1.620	1.680	48,717	+0.03(+1.82%)
Jan 09, 2008	1.600	1.650	1.590	1.650	49,071	+0.03(+1.85%)
Jan 08, 2008	1.500	1.620	1.500	1.620	387,500	+0.12(+8.00%)
Jan 07, 2008	1.480	1.500	1.400	1.500	19,545	+0.00(+0.00%)
Jan 04, 2008	1.560	1.560	1.400	1.500	10,681	-0.04(-2.60%)
Jan 03, 2008	1.510	1.550	1.480	1.540	68,790	+0.06(+4.05%)
Jan 02, 2008	1.340	1.480	1.340	1.480	79,200	+0.16(+12.12%)