Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.960	1.960	1.960	0	+0.05(+2.62%)
Mar 28, 2018	1.910	1.920	1.850	1.910	3,517,603	+0.00(+0.00%)
Mar 27, 2018	1.950	1.970	1.910	1.910	297,276	-0.09(-4.50%)
Mar 26, 2018	1.990	2.030	1.935	2.000	693,092	+0.04(+2.04%)
Mar 23, 2018	1.900	2.010	1.880	1.960	747,377	+0.10(+5.38%)
Mar 22, 2018	1.860	1.880	1.810	1.860	328,192	+0.02(+1.09%)
Mar 21, 2018	1.790	1.840	1.770	1.840	398,861	+0.06(+3.37%)
Mar 20, 2018	1.740	1.780	1.740	1.780	106,456	+0.03(+1.71%)
Mar 19, 2018	1.760	1.790	1.750	1.750	175,841	+0.00(+0.00%)
Mar 16, 2018	1.730	1.800	1.710	1.750	705,572	+0.02(+1.16%)
Mar 15, 2018	1.730	1.740	1.710	1.730	112,505	+0.00(+0.00%)
Mar 14, 2018	1.780	1.780	1.720	1.730	227,919	-0.05(-2.81%)
Mar 13, 2018	1.820	1.820	1.730	1.780	244,606	+0.00(+0.00%)
Mar 12, 2018	1.720	1.790	1.710	1.780	155,688	+0.05(+2.89%)
Mar 09, 2018	1.830	1.830	1.710	1.730	130,448	+0.00(+0.00%)
Mar 08, 2018	1.770	1.780	1.720	1.730	168,027	-0.05(-2.81%)
Mar 07, 2018	1.820	1.820	1.750	1.780	219,239	-0.03(-1.66%)
Mar 06, 2018	1.800	1.880	1.790	1.810	313,912	+0.03(+1.69%)
Mar 05, 2018	1.890	1.890	1.770	1.780	227,768	-0.07(-3.78%)
Mar 02, 2018	1.890	1.920	1.830	1.850	168,483	-0.01(-0.54%)