Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.230	1.290	1.220	1.270	41,217	+0.06(+4.96%)
Feb 26, 2015	1.220	1.230	1.200	1.210	50,535	+0.00(+0.00%)
Feb 25, 2015	1.250	1.250	1.180	1.210	63,631	-0.03(-2.42%)
Feb 24, 2015	1.270	1.290	1.160	1.240	100,605	-0.03(-2.36%)
Feb 23, 2015	1.250	1.320	1.250	1.270	38,495	+0.01(+0.79%)
Feb 20, 2015	1.280	1.310	1.260	1.260	45,191	-0.05(-3.82%)
Feb 19, 2015	1.290	1.310	1.260	1.310	28,450	-0.02(-1.50%)
Feb 18, 2015	1.260	1.330	1.250	1.330	73,865	+0.05(+3.91%)
Feb 17, 2015	1.300	1.300	1.260	1.280	73,285	-0.05(-3.76%)
Feb 13, 2015		1.330	1.330	1.330	0	+0.04(+3.10%)
Feb 12, 2015	1.320	1.320	1.260	1.290	47,831	-0.04(-3.01%)
Feb 11, 2015	1.340	1.380	1.320	1.330	43,275	-0.02(-1.48%)
Feb 10, 2015	1.300	1.350	1.270	1.350	73,100	+0.03(+2.27%)
Feb 09, 2015	1.310	1.320	1.270	1.320	167,852	+0.00(+0.00%)
Feb 06, 2015	1.370	1.370	1.300	1.320	167,357	-0.06(-4.35%)
Feb 05, 2015	1.400	1.400	1.330	1.380	145,308	-0.01(-0.72%)
Feb 04, 2015	1.370	1.390	1.350	1.390	82,000	+0.04(+2.96%)
Feb 03, 2015	1.360	1.380	1.340	1.350	89,600	-0.01(-0.74%)
Feb 02, 2015	1.330	1.360	1.320	1.360	78,852	+0.06(+4.62%)
Jan 30, 2015	1.270	1.360	1.270	1.300	101,915	-0.01(-0.76%)
Jan 29, 2015	1.290	1.310	1.260	1.310	56,237	+0.02(+1.55%)
Jan 28, 2015	1.320	1.320	1.280	1.290	42,747	-0.01(-0.77%)
Jan 27, 2015	1.320	1.330	1.300	1.300	34,400	-0.02(-1.52%)
Jan 26, 2015	1.260	1.320	1.260	1.320	30,840	+0.02(+1.54%)
Jan 23, 2015	1.310	1.320	1.280	1.300	53,575	+0.01(+0.78%)
Jan 22, 2015	1.340	1.340	1.280	1.290	121,624	-0.03(-2.27%)
Jan 21, 2015	1.360	1.360	1.310	1.320	145,730	-0.03(-2.22%)
Jan 20, 2015	1.330	1.350	1.300	1.350	166,693	+0.08(+6.30%)
Jan 19, 2015	1.290	1.300	1.260	1.270	53,729	-0.01(-0.78%)
Jan 16, 2015	1.260	1.300	1.250	1.280	54,823	+0.02(+1.59%)
Jan 15, 2015	1.280	1.310	1.260	1.260	59,407	+0.01(+0.80%)
Jan 14, 2015	1.250	1.320	1.230	1.250	109,855	-0.05(-3.85%)
Jan 13, 2015	1.260	1.300	1.260	1.300	73,631	+0.02(+1.56%)
Jan 12, 2015	1.220	1.290	1.220	1.280	41,694	+0.05(+4.07%)
Jan 09, 2015	1.240	1.250	1.220	1.230	102,554	+0.00(+0.00%)
Jan 08, 2015	1.270	1.290	1.230	1.230	14,500	-0.06(-4.65%)
Jan 07, 2015	1.270	1.300	1.260	1.290	124,755	+0.03(+2.38%)
Jan 06, 2015	1.220	1.280	1.220	1.260	40,172	+0.02(+1.61%)
Jan 05, 2015	1.270	1.270	1.240	1.240	47,532	-0.03(-2.36%)
Jan 02, 2015	1.230	1.270	1.220	1.270	117,510	+0.02(+1.60%)
Dec 31, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
Dec 30, 2014	1.200	1.210	1.180	1.200	249,200	-0.01(-0.83%)
Dec 29, 2014	1.180	1.210	1.170	1.210	16,200	+0.03(+2.54%)
Dec 24, 2014		1.180	1.180	1.180	0	+0.05(+4.42%)
Dec 23, 2014	1.070	1.130	1.070	1.130	64,020	+0.06(+5.61%)
Dec 22, 2014	1.060	1.100	1.050	1.070	194,525	+0.01(+0.94%)
Dec 19, 2014	1.110	1.130	1.060	1.060	94,459	-0.09(-7.83%)
Dec 18, 2014	1.200	1.200	1.150	1.150	90,975	-0.06(-4.96%)
Dec 17, 2014	1.240	1.240	1.200	1.210	69,578	-0.01(-0.82%)
Dec 16, 2014				1.220	208,270	+0.06(+5.17%)
Dec 15, 2014	1.150	1.180	1.150	1.160	63,076	+0.02(+1.75%)
Dec 12, 2014	1.180	1.190	1.130	1.140	244,611	-0.04(-3.39%)
Dec 11, 2014	1.210	1.210	1.140	1.180	108,308	-0.03(-2.48%)
Dec 10, 2014	1.150	1.240	1.150	1.210	272,116	+0.09(+8.04%)
Dec 09, 2014	1.050	1.180	1.050	1.120	449,943	+0.07(+6.67%)
Dec 08, 2014	1.010	1.050	0.9900	1.050	170,150	+0.05(+5.00%)
Dec 05, 2014	0.9100	1.010	0.9100	1.000	716,909	+0.10(+11.11%)
Dec 04, 2014	0.8900	0.9000	0.8900	0.9000	100,485	+0.01(+1.12%)
Dec 03, 2014	0.8900	0.9100	0.8800	0.8900	89,550	+0.00(+0.00%)
Dec 02, 2014	0.8600	0.8900	0.8600	0.8900	32,400	+0.02(+2.30%)