Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.270	2.400	2.270	2.400	11,338	+0.15(+6.67%)
Feb 27, 2006	2.280	2.380	2.250	2.250	7,925	+0.00(+0.00%)
Feb 24, 2006	2.300	2.320	2.250	2.250	19,219	+0.00(+0.00%)
Feb 23, 2006	2.260	2.320	2.250	2.250	3,913	-0.06(-2.60%)
Feb 22, 2006	2.350	2.390	2.310	2.310	14,510	-0.09(-3.75%)
Feb 21, 2006	2.400	2.440	2.310	2.400	23,249	+0.07(+3.00%)
Feb 17, 2006	2.150	2.330	2.150	2.330	32,175	-0.07(-2.92%)
Feb 15, 2006	2.350	2.440	2.300	2.400	10,152	-0.19(-7.34%)
Feb 14, 2006	2.330	2.590	2.310	2.590	8,935	+0.45(+21.03%)
Feb 13, 2006	2.430	2.430	2.050	2.140	51,377	-0.27(-11.20%)
Feb 10, 2006	2.450	2.450	2.350	2.410	5,612	-0.23(-8.71%)
Feb 09, 2006	2.650	2.650	2.500	2.640	22,560	-0.01(-0.38%)