Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.17	10.17	10.17	0	-0.07(-0.68%)
Dec 30, 2019	10.08	10.26	9.960	10.24	745,889	+0.21(+2.09%)
Dec 27, 2019	10.16	10.17	9.620	10.03	822,708	+0.05(+0.50%)
Dec 24, 2019		9.980	9.980	9.980	0	+0.22(+2.25%)
Dec 23, 2019	9.290	9.810	9.290	9.760	816,855	+0.40(+4.27%)
Dec 20, 2019	9.400	9.590	9.160	9.360	14,945,155	-0.03(-0.32%)
Dec 19, 2019	9.250	9.450	9.210	9.390	1,075,843	+0.13(+1.40%)
Dec 18, 2019	9.150	9.300	9.140	9.260	936,818	+0.09(+0.98%)
Dec 17, 2019	9.260	9.370	9.140	9.170	1,067,049	-0.09(-0.97%)
Dec 16, 2019	9.460	9.660	9.230	9.260	1,471,342	-0.21(-2.22%)
Dec 13, 2019	9.150	9.560	9.150	9.470	1,156,133	+0.24(+2.60%)
Dec 12, 2019	9.400	9.500	9.070	9.230	993,420	-0.06(-0.65%)
Dec 11, 2019	9.530	9.550	9.000	9.290	1,108,547	-0.14(-1.48%)
Dec 10, 2019	9.400	9.480	9.250	9.430	614,478	+0.11(+1.18%)
Dec 09, 2019	9.200	9.330	9.160	9.320	896,324	+0.20(+2.19%)
Dec 06, 2019	9.200	9.250	8.960	9.120	603,447	-0.15(-1.62%)
Dec 05, 2019	9.000	9.350	8.990	9.270	719,718	+0.28(+3.11%)
Dec 04, 2019	9.220	9.220	8.860	8.990	520,151	-0.23(-2.49%)
Dec 03, 2019	9.090	9.240	9.050	9.220	741,170	+0.27(+3.02%)
Dec 02, 2019	8.600	9.050	8.600	8.950	885,309	+0.22(+2.52%)
Nov 29, 2019	8.510	8.750	8.480	8.730	572,097	+0.18(+2.11%)
Nov 28, 2019	8.240	8.620	8.240	8.550	255,703	+0.20(+2.40%)
Nov 27, 2019	8.210	8.390	8.200	8.350	492,877	+0.09(+1.09%)
Nov 26, 2019	8.160	8.380	8.060	8.260	3,361,006	+0.01(+0.12%)
Nov 25, 2019	8.160	8.310	8.110	8.250	609,627	+0.00(+0.00%)
Nov 22, 2019	8.260	8.390	8.190	8.250	261,872	+0.00(+0.00%)
Nov 21, 2019	8.530	8.640	8.180	8.250	499,670	-0.33(-3.85%)
Nov 20, 2019	8.430	8.590	8.400	8.580	479,928	+0.15(+1.78%)
Nov 19, 2019	8.400	8.530	8.330	8.430	496,802	+0.02(+0.24%)
Nov 18, 2019	8.200	8.480	8.180	8.410	615,535	+0.10(+1.20%)
Nov 15, 2019	8.440	8.550	8.280	8.310	569,479	-0.20(-2.35%)
Nov 14, 2019	8.650	8.650	8.410	8.510	491,604	-0.10(-1.16%)
Nov 13, 2019	8.600	8.690	8.480	8.610	687,050	+0.15(+1.77%)
Nov 12, 2019	7.980	8.520	7.900	8.460	1,089,795	+0.45(+5.62%)
Nov 11, 2019	8.230	8.300	7.980	8.010	909,795	-0.21(-2.55%)
Nov 08, 2019	8.110	8.440	8.100	8.220	1,065,456	+0.01(+0.12%)
Nov 07, 2019	8.240	8.400	7.670	8.210	1,202,313	-0.12(-1.44%)
Nov 06, 2019	8.190	8.530	8.160	8.330	719,634	+0.18(+2.21%)
Nov 05, 2019	8.090	8.200	7.990	8.150	1,072,382	-0.17(-2.04%)
Nov 04, 2019	8.030	8.360	7.960	8.320	967,961	+0.24(+2.97%)
Nov 01, 2019	7.980	8.190	7.860	8.080	778,154	+0.03(+0.37%)
Oct 31, 2019	7.880	8.070	7.770	8.050	713,208	+0.23(+2.94%)
Oct 30, 2019	7.300	7.820	7.290	7.820	1,012,686	+0.71(+9.99%)
Oct 29, 2019	6.770	7.190	6.760	7.110	552,954	+0.25(+3.64%)
Oct 28, 2019	6.940	6.940	6.700	6.860	488,039	-0.08(-1.15%)
Oct 25, 2019	7.190	7.250	6.700	6.940	773,124	-0.03(-0.43%)
Oct 24, 2019	6.590	7.020	6.480	6.970	1,084,984	+0.46(+7.07%)
Oct 23, 2019	6.460	6.560	6.360	6.510	320,728	+0.10(+1.56%)
Oct 22, 2019	6.460	6.580	6.280	6.410	298,036	+0.00(+0.00%)
Oct 21, 2019	6.630	6.660	6.390	6.410	432,447	-0.20(-3.03%)
Oct 18, 2019	6.590	6.640	6.490	6.610	407,583	+0.02(+0.30%)
Oct 17, 2019	6.340	6.610	6.300	6.590	441,921	+0.23(+3.62%)
Oct 16, 2019	6.340	6.460	6.270	6.360	418,958	+0.05(+0.79%)
Oct 15, 2019	6.260	6.490	6.190	6.310	908,996	+0.37(+6.23%)
Oct 11, 2019		5.940	5.940	5.940	0	-0.38(-6.01%)
Oct 10, 2019	6.350	6.390	6.180	6.320	300,734	+0.00(+0.00%)
Oct 09, 2019	6.600	6.600	6.230	6.320	406,321	-0.26(-3.95%)
Oct 08, 2019	6.340	6.600	6.280	6.580	723,387	+0.33(+5.28%)
Oct 07, 2019	6.260	6.330	6.190	6.250	581,060	-0.10(-1.57%)
Oct 04, 2019	6.190	6.380	6.110	6.350	478,241	+0.14(+2.25%)
Oct 03, 2019	6.240	6.410	6.150	6.210	400,969	-0.01(-0.16%)
Oct 02, 2019	6.320	6.330	6.130	6.220	575,393	+0.09(+1.47%)