Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.110	2.110	2.110	0	-0.02(-0.94%)
Dec 28, 2017	2.050	2.150	2.030	2.130	358,093	+0.08(+3.90%)
Dec 27, 2017	1.980	2.050	1.950	2.050	280,365	+0.08(+4.06%)
Dec 22, 2017	1.910	1.970	1.910	1.970	186,663	+0.06(+3.14%)
Dec 21, 2017	1.950	1.960	1.900	1.910	111,916	-0.03(-1.55%)
Dec 20, 2017	1.900	1.960	1.890	1.940	132,913	+0.05(+2.65%)
Dec 19, 2017	1.950	1.970	1.890	1.890	224,035	-0.04(-2.07%)
Dec 18, 2017	1.880	1.960	1.880	1.930	426,509	+0.05(+2.66%)
Dec 15, 2017	1.830	1.920	1.830	1.880	2,636,078	+0.06(+3.30%)
Dec 14, 2017	1.820	1.835	1.780	1.820	351,910	+0.02(+1.11%)
Dec 13, 2017	1.760	1.830	1.710	1.800	573,675	+0.10(+5.88%)
Dec 12, 2017	1.730	1.750	1.640	1.700	420,758	-0.03(-1.73%)
Dec 11, 2017	1.720	1.800	1.680	1.730	407,780	+0.02(+1.17%)
Dec 08, 2017	1.710	1.740	1.660	1.710	302,775	+0.01(+0.59%)
Dec 07, 2017	1.700	1.750	1.660	1.700	215,275	-0.02(-1.16%)
Dec 06, 2017	1.740	1.760	1.710	1.720	119,692	+0.00(+0.00%)
Dec 05, 2017	1.750	1.760	1.700	1.720	184,900	-0.05(-2.82%)
Dec 04, 2017	1.800	1.800	1.730	1.770	106,506	+0.01(+0.57%)
Dec 01, 2017	1.750	1.775	1.720	1.760	163,326	+0.02(+1.15%)
Nov 30, 2017	1.800	1.800	1.740	1.740	313,714	-0.04(-2.52%)
Nov 29, 2017	1.790	1.800	1.765	1.785	235,932	-0.01(-0.28%)
Nov 28, 2017	1.830	1.840	1.790	1.790	169,299	-0.03(-1.65%)
Nov 27, 2017	1.800	1.840	1.780	1.820	205,341	+0.03(+1.68%)
Nov 24, 2017	1.810	1.810	1.720	1.790	329,296	-0.02(-1.10%)
Nov 23, 2017	1.830	1.830	1.810	1.810	19,695	-0.02(-1.09%)
Nov 22, 2017	1.830	1.840	1.800	1.830	173,977	+0.00(+0.00%)
Nov 21, 2017	1.870	1.870	1.830	1.830	101,454	-0.03(-1.61%)
Nov 20, 2017	1.840	1.900	1.830	1.860	291,002	+0.02(+1.09%)
Nov 17, 2017	1.820	1.870	1.810	1.840	1,323,355	+0.05(+2.79%)
Nov 16, 2017	1.870	1.870	1.790	1.790	375,684	-0.07(-3.76%)
Nov 15, 2017	1.830	1.910	1.810	1.860	583,932	+0.05(+2.76%)
Nov 14, 2017	1.780	1.820	1.750	1.810	241,396	+0.03(+1.69%)
Nov 13, 2017	1.820	1.820	1.740	1.780	326,835	-0.03(-1.66%)
Nov 10, 2017	1.830	1.850	1.780	1.810	897,465	-0.01(-0.55%)
Nov 09, 2017	1.900	1.900	1.780	1.820	703,455	-0.04(-2.15%)
Nov 08, 2017	1.990	1.990	1.850	1.860	1,107,965	-0.11(-5.58%)
Nov 07, 2017	2.000	2.010	1.970	1.970	359,293	-0.05(-2.48%)
Nov 06, 2017	1.990	2.030	1.930	2.020	284,160	+0.03(+1.51%)
Nov 03, 2017	2.050	2.050	1.970	1.990	148,627	-0.05(-2.45%)
Nov 02, 2017	2.100	2.100	1.980	2.040	837,410	+0.00(+0.00%)
Nov 01, 2017	1.850	2.105	1.850	2.040	2,006,023	+0.25(+13.97%)
Oct 31, 2017	1.830	1.830	1.770	1.790	267,393	-0.04(-2.19%)
Oct 30, 2017	1.900	1.900	1.820	1.830	1,355,459	-0.07(-3.68%)
Oct 27, 2017	1.910	1.955	1.880	1.900	257,096	+0.00(+0.00%)
Oct 26, 2017	1.970	1.980	1.890	1.900	383,678	-0.08(-4.04%)
Oct 25, 2017	1.990	1.990	1.960	1.980	345,260	-0.01(-0.50%)
Oct 24, 2017	2.000	2.010	1.980	1.990	247,850	-0.02(-1.00%)
Oct 23, 2017	2.030	2.040	2.000	2.010	202,123	-0.02(-0.99%)
Oct 20, 2017	2.020	2.060	2.000	2.030	386,108	+0.01(+0.50%)
Oct 19, 2017	1.990	2.020	1.970	2.020	233,592	+0.04(+2.02%)
Oct 18, 2017	2.000	2.010	1.960	1.980	380,123	-0.01(-0.50%)
Oct 17, 2017	1.990	2.040	1.980	1.990	556,714	-0.02(-1.00%)
Oct 16, 2017	2.050	2.060	2.000	2.010	486,986	-0.03(-1.47%)
Oct 13, 2017	2.050	2.070	2.030	2.040	1,196,302	+0.05(+2.51%)
Oct 12, 2017	2.080	2.080	1.990	1.990	1,025,372	-0.08(-3.86%)
Oct 11, 2017	2.090	2.100	2.010	2.070	1,404,536	+0.00(+0.00%)
Oct 10, 2017	2.150	2.150	2.060	2.070	418,837	-0.03(-1.43%)
Oct 06, 2017	2.000	2.110	1.980	2.100	952,095	+0.10(+5.00%)
Oct 05, 2017	2.040	2.060	1.980	2.000	438,920	-0.04(-1.96%)
Oct 04, 2017	2.000	2.060	2.000	2.040	786,853	+0.05(+2.51%)
Oct 03, 2017	2.150	2.160	1.980	1.990	1,082,366	-0.07(-3.40%)