Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.510	8.750	8.480	8.730	572,097	+0.18(+2.11%)
Nov 28, 2019	8.240	8.620	8.240	8.550	255,703	+0.20(+2.40%)
Nov 27, 2019	8.210	8.390	8.200	8.350	492,877	+0.09(+1.09%)
Nov 26, 2019	8.160	8.380	8.060	8.260	3,361,006	+0.01(+0.12%)
Nov 25, 2019	8.160	8.310	8.110	8.250	609,627	+0.00(+0.00%)
Nov 22, 2019	8.260	8.390	8.190	8.250	261,872	+0.00(+0.00%)
Nov 21, 2019	8.530	8.640	8.180	8.250	499,670	-0.33(-3.85%)
Nov 20, 2019	8.430	8.590	8.400	8.580	479,928	+0.15(+1.78%)
Nov 19, 2019	8.400	8.530	8.330	8.430	496,802	+0.02(+0.24%)
Nov 18, 2019	8.200	8.480	8.180	8.410	615,535	+0.10(+1.20%)
Nov 15, 2019	8.440	8.550	8.280	8.310	569,479	-0.20(-2.35%)
Nov 14, 2019	8.650	8.650	8.410	8.510	491,604	-0.10(-1.16%)
Nov 13, 2019	8.600	8.690	8.480	8.610	687,050	+0.15(+1.77%)
Nov 12, 2019	7.980	8.520	7.900	8.460	1,089,795	+0.45(+5.62%)
Nov 11, 2019	8.230	8.300	7.980	8.010	909,795	-0.21(-2.55%)
Nov 08, 2019	8.110	8.440	8.100	8.220	1,065,456	+0.01(+0.12%)
Nov 07, 2019	8.240	8.400	7.670	8.210	1,202,313	-0.12(-1.44%)
Nov 06, 2019	8.190	8.530	8.160	8.330	719,634	+0.18(+2.21%)
Nov 05, 2019	8.090	8.200	7.990	8.150	1,072,382	-0.17(-2.04%)
Nov 04, 2019	8.030	8.360	7.960	8.320	967,961	+0.24(+2.97%)
Nov 01, 2019	7.980	8.190	7.860	8.080	778,154	+0.03(+0.37%)
Oct 31, 2019	7.880	8.070	7.770	8.050	713,208	+0.23(+2.94%)
Oct 30, 2019	7.300	7.820	7.290	7.820	1,012,686	+0.71(+9.99%)
Oct 29, 2019	6.770	7.190	6.760	7.110	552,954	+0.25(+3.64%)
Oct 28, 2019	6.940	6.940	6.700	6.860	488,039	-0.08(-1.15%)
Oct 25, 2019	7.190	7.250	6.700	6.940	773,124	-0.03(-0.43%)
Oct 24, 2019	6.590	7.020	6.480	6.970	1,084,984	+0.46(+7.07%)
Oct 23, 2019	6.460	6.560	6.360	6.510	320,728	+0.10(+1.56%)
Oct 22, 2019	6.460	6.580	6.280	6.410	298,036	+0.00(+0.00%)
Oct 21, 2019	6.630	6.660	6.390	6.410	432,447	-0.20(-3.03%)
Oct 18, 2019	6.590	6.640	6.490	6.610	407,583	+0.02(+0.30%)
Oct 17, 2019	6.340	6.610	6.300	6.590	441,921	+0.23(+3.62%)
Oct 16, 2019	6.340	6.460	6.270	6.360	418,958	+0.05(+0.79%)
Oct 15, 2019	6.260	6.490	6.190	6.310	908,996	+0.37(+6.23%)
Oct 11, 2019		5.940	5.940	5.940	0	-0.38(-6.01%)
Oct 10, 2019	6.350	6.390	6.180	6.320	300,734	+0.00(+0.00%)
Oct 09, 2019	6.600	6.600	6.230	6.320	406,321	-0.26(-3.95%)
Oct 08, 2019	6.340	6.600	6.280	6.580	723,387	+0.33(+5.28%)
Oct 07, 2019	6.260	6.330	6.190	6.250	581,060	-0.10(-1.57%)
Oct 04, 2019	6.190	6.380	6.110	6.350	478,241	+0.14(+2.25%)
Oct 03, 2019	6.240	6.410	6.150	6.210	400,969	-0.01(-0.16%)
Oct 02, 2019	6.320	6.330	6.130	6.220	575,393	+0.09(+1.47%)
Oct 01, 2019	5.980	6.270	5.890	6.130	916,538	+0.16(+2.68%)
Sep 30, 2019	6.230	6.260	5.740	5.970	2,197,413	-0.45(-7.01%)
Sep 27, 2019	6.080	6.460	6.010	6.420	1,187,987	+0.22(+3.55%)
Sep 26, 2019	6.540	6.550	6.030	6.200	2,588,649	-0.33(-5.05%)
Sep 25, 2019	6.400	6.850	6.350	6.530	1,501,149	+0.23(+3.65%)
Sep 24, 2019	6.240	6.450	6.000	6.300	881,354	+0.06(+0.96%)
Sep 23, 2019	6.130	6.300	6.130	6.240	645,206	+0.23(+3.83%)
Sep 20, 2019	6.000	6.160	5.880	6.010	5,508,104	+0.05(+0.84%)
Sep 19, 2019	5.920	5.980	5.780	5.960	704,691	+0.11(+1.88%)
Sep 18, 2019	5.960	6.040	5.770	5.850	655,095	-0.12(-2.01%)
Sep 17, 2019	6.030	6.150	5.930	5.970	702,212	-0.03(-0.50%)
Sep 16, 2019	6.260	6.280	5.850	6.000	1,107,875	+0.03(+0.50%)
Sep 13, 2019	6.170	6.320	5.920	5.970	925,933	-0.17(-2.77%)
Sep 12, 2019	6.550	6.580	6.130	6.140	630,100	-0.18(-2.85%)
Sep 11, 2019	6.210	6.450	6.210	6.320	570,864	+0.03(+0.48%)
Sep 10, 2019	6.280	6.460	6.210	6.290	516,277	-0.07(-1.10%)
Sep 09, 2019	6.600	6.630	6.340	6.360	673,369	-0.28(-4.22%)
Sep 06, 2019	6.900	6.920	6.570	6.640	768,275	-0.22(-3.21%)
Sep 05, 2019	7.350	7.350	6.830	6.860	1,143,611	-0.64(-8.53%)
Sep 04, 2019	7.380	7.550	7.260	7.500	569,506	+0.08(+1.08%)